تاریخچه Australia 8Y
۱۴:۵۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2470 | 4.2410 | 4.4250 | 4.4250 | 0.173 | 4.07% | 2024/04/24 | 1403/02/05 |
4.25 | 4.2240 | 4.2680 | 4.2520 | 0.003 | 0.07% | 2024/04/23 | 1403/02/04 |
4.2870 | 4.25 | 4.29 | 4.2550 | 0.001 | 0.02% | 2024/04/22 | 1403/02/03 |
4.2950 | 4.1710 | 4.2950 | 4.2560 | - | - | 2024/04/19 | 1403/01/31 |
4.2840 | 4.2360 | 4.30 | 4.29 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
4.3150 | 4.2840 | 4.3410 | 4.2890 | - | - | 2024/04/17 | 1403/01/29 |
4.2480 | 4.2440 | 4.3280 | 4.3150 | 0.05 | 1.17% | 2024/04/16 | 1403/01/28 |
4.1810 | 4.1770 | 4.2890 | 4.2650 | 0.092 | 2.2% | 2024/04/15 | 1403/01/27 |
4.2520 | 4.1410 | 4.2580 | 4.1730 | 0.072 | 1.73% | 2024/04/12 | 1403/01/24 |
4.1790 | 4.1750 | 4.25 | 4.2450 | 0.072 | 1.73% | 2024/04/11 | 1403/01/23 |
4.0640 | 4.0460 | 4.1730 | 4.1730 | 0.104 | 2.56% | 2024/04/10 | 1403/01/22 |
4.1460 | 4.0630 | 4.1630 | 4.0690 | 0.075 | 1.84% | 2024/04/09 | 1403/01/21 |
4.1270 | 4.1270 | 4.1720 | 4.1440 | 0.028 | 0.68% | 2024/04/08 | 1403/01/20 |
4.1160 | 4.1160 | 4.1160 | 4.1160 | 0.002 | 0.05% | 2024/04/06 | 1403/01/18 |
4.0760 | 4.0560 | 4.12 | 4.1180 | 0.027 | 0.66% | 2024/04/05 | 1403/01/17 |
4.06 | 4.0510 | 4.1340 | 4.0910 | 0.017 | 0.42% | 2024/04/04 | 1403/01/16 |
4.0320 | 4.0310 | 4.1180 | 4.0740 | 0.04 | 0.99% | 2024/04/03 | 1403/01/15 |
3.9110 | 3.9110 | 4.0630 | 4.0340 | 0.114 | 2.91% | 2024/04/01 | 1403/01/13 |
3.9170 | 3.8990 | 3.9290 | 3.92 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.9810 | 3.9110 | 3.9860 | 3.9210 | 0.048 | 1.22% | 2024/03/27 | 1403/01/08 |
3.9850 | 3.9650 | 3.9850 | 3.9690 | 0.003 | 0.08% | 2024/03/26 | 1403/01/07 |
3.9380 | 3.92 | 3.9830 | 3.9660 | 0.013 | 0.33% | 2024/03/25 | 1403/01/06 |
3.9650 | 3.9530 | 3.9650 | 3.9530 | - | - | 2024/03/23 | 1403/01/04 |
4.04 | 3.9420 | 4.05 | 3.9510 | 0.088 | 2.23% | 2024/03/22 | 1403/01/03 |
4.0790 | 3.9570 | 4.0790 | 4.0390 | 0.026 | 0.65% | 2024/03/19 | 1402/12/29 |
4.11 | 4.0510 | 4.1150 | 4.0780 | 0.065 | 1.62% | 2024/03/18 | 1402/12/28 |