تاریخچه Australia 30Y
۱۰:۰۸:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7740 | 4.7570 | 4.7740 | 4.77 | 0.055 | 1.17% | 2024/04/17 | 1403/01/29 |
4.6880 | 4.6870 | 4.7150 | 4.7150 | 0.073 | 1.57% | 2024/04/16 | 1403/01/28 |
4.6050 | 4.60 | 4.6420 | 4.6420 | 0.019 | 0.41% | 2024/04/15 | 1403/01/27 |
4.6570 | 4.6540 | 4.6720 | 4.6610 | 0.027 | 0.58% | 2024/04/12 | 1403/01/24 |
4.6150 | 4.6080 | 4.6340 | 4.6340 | 0.125 | 2.77% | 2024/04/11 | 1403/01/23 |
4.5150 | 4.49 | 4.5150 | 4.5090 | 0.076 | 1.69% | 2024/04/10 | 1403/01/22 |
4.5970 | 4.5850 | 4.6080 | 4.5850 | 0.022 | 0.48% | 2024/04/09 | 1403/01/21 |
4.5810 | 4.5810 | 4.6070 | 4.6070 | 0.083 | 1.83% | 2024/04/08 | 1403/01/20 |
4.5380 | 4.5220 | 4.5430 | 4.5240 | 0.014 | 0.31% | 2024/04/05 | 1403/01/17 |
4.5060 | 4.4950 | 4.5860 | 4.51 | 0.01 | 0.22% | 2024/04/04 | 1403/01/16 |
4.48 | 4.48 | 4.5660 | 4.52 | 0.037 | 0.83% | 2024/04/03 | 1403/01/15 |
4.3450 | 4.3450 | 4.5130 | 4.4830 | 0.125 | 2.87% | 2024/04/01 | 1403/01/13 |
4.3630 | 4.3410 | 4.37 | 4.3580 | 0.009 | 0.21% | 2024/03/28 | 1403/01/09 |
4.4250 | 4.3570 | 4.4280 | 4.3670 | 0.053 | 1.21% | 2024/03/27 | 1403/01/08 |
4.4380 | 4.4110 | 4.4380 | 4.42 | - | - | 2024/03/26 | 1403/01/07 |
4.38 | 4.3670 | 4.4350 | 4.42 | 0.025 | 0.57% | 2024/03/25 | 1403/01/06 |
4.4140 | 4.3950 | 4.4140 | 4.3950 | - | - | 2024/03/23 | 1403/01/04 |
4.5240 | 4.39 | 4.5240 | 4.3990 | 0.11 | 2.5% | 2024/03/22 | 1403/01/03 |
4.5020 | 4.4170 | 4.5140 | 4.5090 | 0.057 | 1.28% | 2024/03/19 | 1402/12/29 |
4.5440 | 4.4710 | 4.5440 | 4.5010 | 0.027 | 0.6% | 2024/03/18 | 1402/12/28 |
4.5280 | 4.5160 | 4.5280 | 4.5280 | 0.005 | 0.11% | 2024/03/16 | 1402/12/26 |
4.4360 | 4.4310 | 4.5430 | 4.5230 | 0.008 | 0.18% | 2024/03/14 | 1402/12/24 |
4.3810 | 4.3670 | 4.4370 | 4.4370 | 0.052 | 1.19% | 2024/03/13 | 1402/12/23 |
4.3640 | 4.3250 | 4.3970 | 4.3850 | 0.022 | 0.5% | 2024/03/12 | 1402/12/22 |
4.3660 | 4.3330 | 4.3730 | 4.3630 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
4.36 | 4.3560 | 4.3640 | 4.3640 | 0.002 | 0.05% | 2024/03/09 | 1402/12/19 |
4.3690 | 4.3270 | 4.3920 | 4.3620 | 0.002 | 0.05% | 2024/03/08 | 1402/12/18 |