تاریخچه Australia 15Y
۰۹:۲۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6110 | 4.5770 | 4.6450 | 4.5830 | 0.036 | 0.79% | 2024/04/17 | 1403/01/29 |
4.5420 | 4.5380 | 4.6270 | 4.6190 | 0.06 | 1.32% | 2024/04/16 | 1403/01/28 |
4.4690 | 4.4630 | 4.5790 | 4.5590 | 0.098 | 2.2% | 2024/04/15 | 1403/01/27 |
4.5450 | 4.4290 | 4.5510 | 4.4610 | 0.076 | 1.7% | 2024/04/12 | 1403/01/24 |
4.47 | 4.4680 | 4.5420 | 4.5370 | 0.071 | 1.59% | 2024/04/11 | 1403/01/23 |
4.3610 | 4.3430 | 4.4660 | 4.4660 | 0.1 | 2.29% | 2024/04/10 | 1403/01/22 |
4.4410 | 4.36 | 4.4530 | 4.3660 | 0.072 | 1.65% | 2024/04/09 | 1403/01/21 |
4.4220 | 4.4220 | 4.47 | 4.4380 | 0.027 | 0.61% | 2024/04/08 | 1403/01/20 |
4.4110 | 4.4110 | 4.4110 | 4.4110 | 0.002 | 0.05% | 2024/04/06 | 1403/01/18 |
4.3630 | 4.3510 | 4.4150 | 4.4130 | 0.033 | 0.75% | 2024/04/05 | 1403/01/17 |
4.3480 | 4.3380 | 4.4310 | 4.38 | 0.018 | 0.41% | 2024/04/04 | 1403/01/16 |
4.3240 | 4.3240 | 4.4080 | 4.3620 | 0.035 | 0.81% | 2024/04/03 | 1403/01/15 |
4.1870 | 4.1870 | 4.3570 | 4.3270 | 0.124 | 2.95% | 2024/04/01 | 1403/01/13 |
4.2020 | 4.1840 | 4.2120 | 4.2030 | 0.004 | 0.1% | 2024/03/28 | 1403/01/09 |
4.26 | 4.1970 | 4.2730 | 4.2070 | 0.052 | 1.24% | 2024/03/27 | 1403/01/08 |
4.2880 | 4.2530 | 4.2880 | 4.2590 | 0.026 | 0.61% | 2024/03/26 | 1403/01/07 |
4.2260 | 4.2080 | 4.2870 | 4.2850 | 0.044 | 1.04% | 2024/03/25 | 1403/01/06 |
4.24 | 4.24 | 4.2860 | 4.2410 | - | - | 2024/03/23 | 1403/01/04 |
4.3410 | 4.2310 | 4.3690 | 4.2440 | 0.094 | 2.21% | 2024/03/22 | 1403/01/03 |
4.3660 | 4.2470 | 4.3660 | 4.3380 | 0.031 | 0.72% | 2024/03/19 | 1402/12/29 |
4.3930 | 4.3380 | 4.3980 | 4.3650 | 0.012 | 0.27% | 2024/03/18 | 1402/12/28 |
4.3760 | 4.3630 | 4.3770 | 4.3770 | 0.005 | 0.11% | 2024/03/16 | 1402/12/26 |
4.2870 | 4.2760 | 4.3920 | 4.3720 | 0.001 | 0.02% | 2024/03/14 | 1402/12/24 |
4.2280 | 4.2140 | 4.2830 | 4.2830 | 0.051 | 1.21% | 2024/03/13 | 1402/12/23 |
4.1960 | 4.1710 | 4.2440 | 4.2320 | 0.019 | 0.45% | 2024/03/12 | 1402/12/22 |
4.2120 | 4.1810 | 4.22 | 4.2130 | 0.003 | 0.07% | 2024/03/11 | 1402/12/21 |
4.2120 | 4.21 | 4.2140 | 4.21 | 0.003 | 0.07% | 2024/03/09 | 1402/12/19 |