تاریخچه Australia 10Y
۰۸:۰۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3710 | 4.3260 | 4.3880 | 4.3810 | 0.005 | 0.11% | 2024/04/18 | 1403/01/30 |
4.4050 | 4.3710 | 4.4390 | 4.3760 | - | - | 2024/04/17 | 1403/01/29 |
4.3380 | 4.3340 | 4.4220 | 4.4120 | 0.059 | 1.36% | 2024/04/16 | 1403/01/28 |
4.2650 | 4.2580 | 4.3770 | 4.3530 | 0.094 | 2.21% | 2024/04/15 | 1403/01/27 |
4.3420 | 4.2270 | 4.3470 | 4.2590 | 0.073 | 1.71% | 2024/04/12 | 1403/01/24 |
4.2640 | 4.2590 | 4.34 | 4.3320 | 0.07 | 1.64% | 2024/04/11 | 1403/01/23 |
4.1520 | 4.1310 | 4.2620 | 4.2620 | 0.106 | 2.55% | 2024/04/10 | 1403/01/22 |
4.2340 | 4.15 | 4.2520 | 4.1560 | 0.075 | 1.8% | 2024/04/09 | 1403/01/21 |
4.2140 | 4.2140 | 4.2620 | 4.2310 | 0.029 | 0.69% | 2024/04/08 | 1403/01/20 |
4.2020 | 4.2020 | 4.2020 | 4.2020 | 0.001 | 0.02% | 2024/04/06 | 1403/01/18 |
4.1580 | 4.1410 | 4.2030 | 4.2030 | 0.029 | 0.69% | 2024/04/05 | 1403/01/17 |
4.1430 | 4.1350 | 4.2220 | 4.1740 | 0.017 | 0.41% | 2024/04/04 | 1403/01/16 |
4.1160 | 4.1160 | 4.2030 | 4.1570 | 0.038 | 0.92% | 2024/04/03 | 1403/01/15 |
4.0840 | 4.0520 | 4.1490 | 4.1190 | 0.122 | 3.05% | 2024/04/02 | 1403/01/14 |
3.9920 | 3.9690 | 4.0080 | 3.9970 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
4.0450 | 3.9850 | 4.0680 | 3.9960 | 0.048 | 1.2% | 2024/03/27 | 1403/01/08 |
4.07 | 4.0410 | 4.07 | 4.0440 | 0.025 | 0.62% | 2024/03/26 | 1403/01/07 |
4.01 | 3.9940 | 4.07 | 4.0690 | 0.044 | 1.09% | 2024/03/25 | 1403/01/06 |
4.0240 | 4.0240 | 4.04 | 4.0250 | - | - | 2024/03/23 | 1403/01/04 |
4.1450 | 4.0140 | 4.1450 | 4.0250 | 0.067 | 1.66% | 2024/03/22 | 1403/01/03 |
4.1510 | 4.0890 | 4.1580 | 4.0920 | 0.022 | 0.54% | 2024/03/19 | 1402/12/29 |
4.1620 | 4.1230 | 4.1860 | 4.1490 | 0.014 | 0.34% | 2024/03/18 | 1402/12/28 |
4.1630 | 4.1630 | 4.1630 | 4.1630 | 0.009 | 0.22% | 2024/03/16 | 1402/12/26 |
4.0680 | 4.0660 | 4.1740 | 4.1540 | - | - | 2024/03/14 | 1402/12/24 |
4.0130 | 3.9990 | 4.0690 | 4.0690 | 0.052 | 1.29% | 2024/03/13 | 1402/12/23 |
3.9730 | 3.9620 | 4.0290 | 4.0170 | 0.052 | 1.29% | 2024/03/12 | 1402/12/22 |