تاریخچه دلار استرالیا / راند آفریقای جنوبی
۱۴:۲۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.3668 | 12.3404 | 12.3923 | 12.3458 | 0.0139 | 0.11% | 2024/03/28 | 1403/01/09 |
12.4021 | 12.3597 | 12.4021 | 12.3597 | - | - | 2024/03/27 | 1403/01/08 |
12.4148 | 12.3519 | 12.4148 | 12.3597 | 0.0078 | 0.06% | 2024/03/25 | 1403/01/06 |
12.3519 | 12.3519 | 12.3519 | 12.3519 | 0.0101 | 0.08% | 2024/03/18 | 1402/12/28 |
12.3418 | 12.3418 | 12.3418 | 12.3418 | 0.0229 | 0.19% | 2024/03/16 | 1402/12/26 |
12.3102 | 12.2563 | 12.3622 | 12.3189 | 0.0139 | 0.11% | 2024/03/14 | 1402/12/24 |
12.3561 | 12.3170 | 12.3794 | 12.3171 | 0.0333 | 0.27% | 2024/03/12 | 1402/12/22 |
12.4831 | 12.3118 | 12.4880 | 12.3504 | 0.0846 | 0.68% | 2024/03/11 | 1402/12/21 |
12.4073 | 12.4073 | 12.4528 | 12.4350 | 0.0242 | 0.19% | 2024/03/09 | 1402/12/19 |
12.3670 | 12.3657 | 12.4502 | 12.4108 | 0.0411 | 0.33% | 2024/03/08 | 1402/12/18 |
12.3468 | 12.2946 | 12.4294 | 12.3697 | 0.0188 | 0.15% | 2024/03/06 | 1402/12/16 |
12.5097 | 12.3048 | 12.5097 | 12.3509 | 0.0404 | 0.33% | 2024/03/04 | 1402/12/14 |
12.4781 | 12.4699 | 12.5044 | 12.5044 | 0.0346 | 0.28% | 2024/03/02 | 1402/12/12 |
12.4688 | 12.4665 | 12.4740 | 12.4698 | 0.0302 | 0.24% | 2024/03/01 | 1402/12/11 |
12.5278 | 12.50 | 12.5530 | 12.50 | 0.0379 | 0.3% | 2024/02/29 | 1402/12/10 |
12.4886 | 12.4619 | 12.5451 | 12.5379 | 0.0268 | 0.21% | 2024/02/28 | 1402/12/09 |
12.6299 | 12.5563 | 12.6594 | 12.5647 | 0.0654 | 0.52% | 2024/02/27 | 1402/12/08 |
12.7032 | 12.6266 | 12.7070 | 12.6301 | 0.0843 | 0.67% | 2024/02/26 | 1402/12/07 |
12.6543 | 12.6543 | 12.7144 | 12.7144 | 0.0504 | 0.4% | 2024/02/24 | 1402/12/05 |
12.5713 | 12.5665 | 12.7284 | 12.6640 | 0.0936 | 0.74% | 2024/02/23 | 1402/12/04 |
12.3983 | 12.3897 | 12.5718 | 12.5704 | 0.176 | 1.42% | 2024/02/22 | 1402/12/03 |
12.4039 | 12.3261 | 12.4251 | 12.3944 | 0.0071 | 0.06% | 2024/02/21 | 1402/12/02 |
12.4030 | 12.3768 | 12.4913 | 12.4015 | 0.0024 | 0.02% | 2024/02/20 | 1402/12/01 |
12.3546 | 12.3398 | 12.4224 | 12.4039 | 0.0334 | 0.27% | 2024/02/19 | 1402/11/30 |
12.3273 | 12.3267 | 12.3705 | 12.3705 | 0.0393 | 0.32% | 2024/02/17 | 1402/11/28 |
12.3640 | 12.3163 | 12.4105 | 12.3312 | 0.0347 | 0.28% | 2024/02/16 | 1402/11/27 |
12.3752 | 12.3433 | 12.4156 | 12.3659 | 0.0028 | 0.02% | 2024/02/15 | 1402/11/26 |
12.3479 | 12.3443 | 12.4179 | 12.3687 | 0.0028 | 0.02% | 2024/02/14 | 1402/11/25 |