بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
400.88 | 397.40 | 401.13 | 399.57 | 0.01 | - | 2024/04/18 | 1403/01/30 |
399.56 | 399.56 | 399.56 | 399.56 | - | - | 2024/04/17 | 1403/01/29 |
398.20 | 396.60 | 398.20 | 396.60 | 1.97 | 0.5% | 2024/04/16 | 1403/01/28 |
399.99 | 398.57 | 401.17 | 398.57 | 0.99 | 0.25% | 2024/04/15 | 1403/01/27 |
399.93 | 399.44 | 399.93 | 399.56 | 1.38 | 0.35% | 2024/04/14 | 1403/01/26 |
401.60 | 398 | 402.03 | 398.18 | 3.54 | 0.89% | 2024/04/12 | 1403/01/24 |
398.11 | 395.60 | 401.84 | 401.72 | 3.49 | 0.88% | 2024/04/11 | 1403/01/23 |
402.77 | 395.18 | 402.93 | 398.23 | 4.36 | 1.09% | 2024/04/10 | 1403/01/22 |
402.24 | 401.05 | 404.56 | 402.59 | 0.28 | 0.07% | 2024/04/09 | 1403/01/21 |
400.74 | 399.46 | 403.69 | 402.31 | 1.75 | 0.44% | 2024/04/08 | 1403/01/20 |
401.41 | 400.50 | 401.41 | 400.56 | - | - | 2024/04/07 | 1403/01/19 |
400.68 | 400.56 | 400.68 | 400.56 | 0.12 | 0.03% | 2024/04/06 | 1403/01/18 |
403.74 | 399.16 | 403.86 | 400.68 | 2.69 | 0.67% | 2024/04/05 | 1403/01/17 |
403.48 | 401.32 | 406.61 | 403.37 | 0.14 | 0.03% | 2024/04/04 | 1403/01/16 |
400.53 | 399.79 | 403.81 | 403.23 | 2.76 | 0.69% | 2024/04/03 | 1403/01/15 |
399.37 | 396.27 | 401.08 | 400.47 | 0.98 | 0.25% | 2024/04/01 | 1403/01/13 |
399.86 | 399.31 | 399.86 | 399.49 | 0.93 | 0.23% | 2024/03/31 | 1403/01/12 |
399.19 | 398.19 | 399.55 | 398.56 | 0.69 | 0.17% | 2024/03/30 | 1403/01/11 |
397.96 | 397.42 | 399.80 | 399.25 | 1.1 | 0.28% | 2024/03/29 | 1403/01/10 |
397.17 | 395.58 | 398.74 | 398.15 | 0.05 | 0.01% | 2024/03/28 | 1403/01/09 |
397.74 | 397.74 | 398.10 | 398.10 | 0.32 | 0.08% | 2024/03/25 | 1403/01/06 |
397.78 | 397.78 | 398.20 | 397.78 | - | - | 2024/03/19 | 1402/12/29 |
397.78 | 397.78 | 398.20 | 398.20 | 1.2 | 0.3% | 2024/03/18 | 1402/12/28 |
397 | 397 | 397 | 397 | 0.14 | 0.04% | 2024/03/16 | 1402/12/26 |
399.52 | 396.74 | 400.18 | 397.14 | 0.52 | 0.13% | 2024/03/14 | 1402/12/24 |
398.82 | 398.58 | 400.39 | 400.27 | 1.69 | 0.42% | 2024/03/12 | 1402/12/22 |
399.49 | 397.98 | 429.82 | 398.58 | 1.69 | 0.42% | 2024/03/11 | 1402/12/21 |