تاریخچه دلار استرالیا / دلار کارائیب شرقی
۰۶:۳۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7528 | 1.7462 | 1.7541 | 1.7471 | 0.0125 | 0.72% | 2024/04/18 | 1403/01/30 |
1.7596 | 1.7596 | 1.7596 | 1.7596 | - | - | 2024/04/17 | 1403/01/29 |
1.7525 | 1.7457 | 1.7525 | 1.7457 | 0.0079 | 0.45% | 2024/04/16 | 1403/01/28 |
1.7609 | 1.7536 | 1.7664 | 1.7536 | 0.0057 | 0.33% | 2024/04/15 | 1403/01/27 |
1.7612 | 1.7579 | 1.7612 | 1.7593 | 0.0011 | 0.06% | 2024/04/14 | 1403/01/26 |
1.7789 | 1.7566 | 1.78 | 1.7582 | 0.0218 | 1.24% | 2024/04/12 | 1403/01/24 |
1.7715 | 1.7691 | 1.7816 | 1.78 | 0.0079 | 0.45% | 2024/04/11 | 1403/01/23 |
1.8034 | 1.7680 | 1.8039 | 1.7721 | 0.031 | 1.75% | 2024/04/10 | 1403/01/22 |
1.7971 | 1.7952 | 1.8072 | 1.8031 | 0.0065 | 0.36% | 2024/04/09 | 1403/01/21 |
1.7906 | 1.7849 | 1.7979 | 1.7966 | 0.0052 | 0.29% | 2024/04/08 | 1403/01/20 |
1.7936 | 1.7895 | 1.7936 | 1.7914 | 0.0016 | 0.09% | 2024/04/07 | 1403/01/19 |
1.7903 | 1.7898 | 1.7917 | 1.7898 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.7922 | 1.7835 | 1.7930 | 1.79 | 0.0006 | 0.03% | 2024/04/05 | 1403/01/17 |
1.7857 | 1.7851 | 1.8004 | 1.7906 | 0.0049 | 0.27% | 2024/04/04 | 1403/01/16 |
1.7734 | 1.7696 | 1.7870 | 1.7857 | 0.0133 | 0.75% | 2024/04/03 | 1403/01/15 |
1.7748 | 1.7631 | 1.7783 | 1.7724 | 0.0016 | 0.09% | 2024/04/01 | 1403/01/13 |
1.7764 | 1.7740 | 1.7764 | 1.7740 | 0.0003 | 0.02% | 2024/03/31 | 1403/01/12 |
1.7743 | 1.7721 | 1.7743 | 1.7743 | 0.0006 | 0.03% | 2024/03/30 | 1403/01/11 |
1.7724 | 1.7704 | 1.7764 | 1.7737 | 0.0005 | 0.03% | 2024/03/29 | 1403/01/10 |
1.7740 | 1.7647 | 1.7762 | 1.7732 | 0.0049 | 0.28% | 2024/03/28 | 1403/01/09 |
1.7772 | 1.7767 | 1.7781 | 1.7781 | 0.0073 | 0.41% | 2024/03/25 | 1403/01/06 |
1.7879 | 1.7854 | 1.7879 | 1.7854 | - | - | 2024/03/23 | 1403/01/04 |
1.7854 | 1.7854 | 1.7854 | 1.7854 | 0.0005 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8001 | 1.7830 | 1.8036 | 1.7849 | 0.0038 | 0.21% | 2024/03/14 | 1402/12/24 |
1.8006 | 1.7996 | 1.8006 | 1.8006 | 0.001 | 0.06% | 2024/03/13 | 1402/12/23 |
1.7990 | 1.7985 | 1.8009 | 1.7996 | 0.0017 | 0.09% | 2024/03/12 | 1402/12/22 |
1.8050 | 1.7952 | 1.8050 | 1.7979 | 0.0074 | 0.41% | 2024/03/11 | 1402/12/21 |
1.8039 | 1.8039 | 1.8053 | 1.8053 | 0.0074 | 0.41% | 2024/03/10 | 1402/12/20 |