تاریخچه دلار استرالیا / فرانک آفریقا
۰۱:۰۸:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
406.04 | 405.54 | 406.97 | 406.35 | 0.25 | 0.06% | 2024/03/29 | 1403/01/10 |
407 | 404.48 | 407.38 | 406.10 | 0.95 | 0.23% | 2024/03/28 | 1403/01/09 |
404.96 | 404.84 | 405.21 | 405.15 | 8.38 | 2.11% | 2024/03/25 | 1403/01/06 |
396.77 | 396.77 | 396.77 | 396.77 | 8.68 | 2.19% | 2024/03/18 | 1402/12/28 |
405.45 | 405.45 | 405.45 | 405.45 | - | - | 2024/03/16 | 1402/12/26 |
409.67 | 405.14 | 409.97 | 405.45 | 1.6 | 0.39% | 2024/03/14 | 1402/12/24 |
408.94 | 408.94 | 408.94 | 408.94 | 1.43 | 0.35% | 2024/03/13 | 1402/12/23 |
410.31 | 410.06 | 410.81 | 410.37 | 0.31 | 0.08% | 2024/03/12 | 1402/12/22 |
412.77 | 398.38 | 412.77 | 410.06 | 2.77 | 0.68% | 2024/03/11 | 1402/12/21 |
412.52 | 412.52 | 412.83 | 412.83 | 0.62 | 0.15% | 2024/03/10 | 1402/12/20 |
412.02 | 411.96 | 412.27 | 412.21 | - | - | 2024/03/09 | 1402/12/19 |
414.03 | 411.58 | 415.85 | 412.21 | 1.95 | 0.47% | 2024/03/08 | 1402/12/18 |
393.60 | 393.04 | 414.34 | 414.16 | 19.6 | 4.97% | 2024/03/06 | 1402/12/16 |
408.53 | 394.56 | 408.59 | 394.56 | 1.08 | 0.27% | 2024/03/04 | 1402/12/14 |
408.46 | 408.15 | 408.53 | 408.21 | 0.38 | 0.09% | 2024/03/02 | 1402/12/12 |
408.46 | 408.46 | 408.65 | 408.59 | 3.03 | 0.75% | 2024/03/01 | 1402/12/11 |
404.81 | 404.50 | 406.37 | 405.56 | 0.94 | 0.23% | 2024/02/29 | 1402/12/10 |
406.53 | 404.43 | 406.72 | 404.62 | 3.82 | 0.94% | 2024/02/28 | 1402/12/09 |
407.88 | 407.13 | 408.94 | 408.44 | 0.87 | 0.21% | 2024/02/27 | 1402/12/08 |
411.11 | 398.64 | 411.24 | 407.57 | 3.23 | 0.79% | 2024/02/26 | 1402/12/07 |
410.67 | 410.67 | 410.86 | 410.80 | 0.12 | 0.03% | 2024/02/24 | 1402/12/05 |
410.33 | 410.11 | 411.89 | 410.92 | 0.59 | 0.14% | 2024/02/23 | 1402/12/04 |
401.09 | 398.76 | 412.46 | 410.33 | 9.42 | 2.35% | 2024/02/22 | 1402/12/03 |
411.21 | 400.25 | 411.46 | 400.91 | 10.24 | 2.55% | 2024/02/21 | 1402/12/02 |
411.56 | 410.37 | 412.85 | 411.15 | 0.29 | 0.07% | 2024/02/20 | 1402/12/01 |
410.28 | 399.70 | 411.69 | 411.44 | 1.47 | 0.36% | 2024/02/19 | 1402/11/30 |
409.90 | 409.90 | 410.15 | 409.97 | 0.12 | 0.03% | 2024/02/17 | 1402/11/28 |
409.40 | 408.02 | 410.66 | 410.09 | 0.12 | 0.03% | 2024/02/16 | 1402/11/27 |