| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 27.7849 | 06:36:13 | 0.0018 | 0.01% | 0.0836 | 0.30% | 0.0854 | 0.31% | 0.0836 | 0.2151 |
| 27.7867 | 06:28:50 | 0.0018 | 0.01% | 0.0854 | 0.31% | 0.0872 | 0.31% | 0.0854 | 0.2133 |
| 27.7849 | 06:22:08 | 0.0091 | 0.03% | 0.0836 | 0.30% | 0.0854 | 0.31% | 0.0836 | 0.2151 |
| 27.7758 | 06:14:49 | 0.0055 | 0.02% | 0.0745 | 0.27% | 0.0763 | 0.28% | 0.0745 | 0.2242 |
| 27.7703 | 06:07:52 | 0.0054 | 0.02% | 0.069 | 0.25% | 0.0708 | 0.26% | 0.069 | 0.2297 |
| 27.7649 | 06:01:38 | 0.0054 | 0.02% | 0.0636 | 0.23% | 0.0654 | 0.24% | 0.0636 | 0.2351 |
| 27.7703 | 05:56:55 | 0.0019 | 0.01% | 0.069 | 0.25% | 0.0708 | 0.26% | 0.069 | 0.2297 |
| 27.7722 | 05:49:52 | 0.0364 | 0.13% | 0.0709 | 0.26% | 0.0727 | 0.26% | 0.0709 | 0.2278 |
| 27.7358 | 05:43:07 | 0.0254 | 0.09% | 0.0345 | 0.12% | 0.0363 | 0.13% | 0.0345 | 0.2642 |
| 27.7612 | 05:36:06 | 0.0036 | 0.01% | 0.0599 | 0.22% | 0.0617 | 0.22% | 0.0599 | 0.2388 |
| 27.7576 | 05:29:02 | 0.0073 | 0.03% | 0.0563 | 0.20% | 0.0581 | 0.21% | 0.0563 | 0.2424 |
| 27.7649 | 05:22:09 | 0.0018 | 0.01% | 0.0636 | 0.23% | 0.0654 | 0.24% | 0.0636 | 0.2351 |
| 27.7667 | 05:14:52 | 0.0073 | 0.03% | 0.0654 | 0.24% | 0.0672 | 0.24% | 0.0654 | 0.2333 |
| 27.7594 | 05:07:55 | 0.0127 | 0.05% | 0.0581 | 0.21% | 0.0599 | 0.22% | 0.0581 | 0.2406 |
| 27.7467 | 05:01:20 | 0.0018 | 0.01% | 0.0454 | 0.16% | 0.0472 | 0.17% | 0.0454 | 0.2533 |
| 27.7485 | 04:56:55 | 0.0091 | 0.03% | 0.0472 | 0.17% | 0.049 | 0.18% | 0.0472 | 0.2515 |
| 27.7394 | 04:49:55 | 0.0018 | 0.01% | 0.0381 | 0.14% | 0.0399 | 0.14% | 0.0381 | 0.2606 |
| 27.7376 | 04:42:52 | 0.0018 | 0.01% | 0.0363 | 0.13% | 0.0381 | 0.14% | 0.0363 | 0.2624 |
| 27.7358 | 04:36:21 | 0.0019 | 0.01% | 0.0345 | 0.12% | 0.0363 | 0.13% | 0.0345 | 0.2642 |
| 27.7339 | 04:28:52 | 0.0455 | 0.16% | 0.0326 | 0.12% | 0.0344 | 0.12% | 0.0326 | 0.2661 |
| 27.7794 | 04:22:15 | 0.02 | 0.07% | 0.0781 | 0.28% | 0.0799 | 0.29% | 0.0781 | 0.2206 |
| 27.7594 | 04:14:55 | 0.0055 | 0.02% | 0.0581 | 0.21% | 0.0599 | 0.22% | 0.0581 | 0.2406 |
| 27.7649 | 04:07:53 | 0.0944 | 0.34% | 0.0636 | 0.23% | 0.0654 | 0.24% | 0.0636 | 0.2351 |
| 27.6705 | 04:01:26 | 0.0018 | 0.01% | 0.0308 | 0.11% | 0.029 | 0.10% | 0.0308 | 0.3295 |
| 27.6723 | 03:50:13 | 0.0054 | 0.02% | 0.029 | 0.10% | 0.0272 | 0.10% | 0.029 | 0.3277 |
| 27.6777 | 03:42:59 | 0.0054 | 0.02% | 0.0236 | 0.09% | 0.0218 | 0.08% | 0.0236 | 0.3223 |
| 27.6723 | 03:29:00 | 0.0018 | 0.01% | 0.029 | 0.10% | 0.0272 | 0.10% | 0.029 | 0.3277 |
| 27.6741 | 03:08:03 | 0.0018 | 0.01% | 0.0272 | 0.10% | 0.0254 | 0.09% | 0.0272 | 0.3259 |
| 27.6759 | 03:01:42 | 0.0073 | 0.03% | 0.0254 | 0.09% | 0.0236 | 0.09% | 0.0254 | 0.3241 |
| 27.6832 | 02:56:51 | 0.0073 | 0.03% | 0.0181 | 0.07% | 0.0163 | 0.06% | 0.0181 | 0.3168 |
