دلار استرالیا / دلار تایوان در روز جاری
۱۰:۲۱:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.3032 | 10:21:12 | 0.0083 | 0.04% | 0.0635 | 0.30% | 0.0806 | 0.38% | 0.0745 | 0.3032 |
21.2949 | 10:14:36 | - | - | 0.0552 | 0.26% | 0.0723 | 0.34% | 0.0662 | 0.2949 |
21.2949 | 10:09:54 | 0.0062 | 0.03% | 0.0552 | 0.26% | 0.0723 | 0.34% | 0.0662 | 0.2949 |
21.3011 | 10:02:49 | 0.0188 | 0.09% | 0.0614 | 0.29% | 0.0785 | 0.37% | 0.0724 | 0.3011 |
21.3199 | 09:48:37 | 0.0052 | 0.02% | 0.0802 | 0.38% | 0.0973 | 0.46% | 0.0912 | 0.3199 |
21.3147 | 09:42:00 | 0.0148 | 0.07% | 0.075 | 0.35% | 0.0921 | 0.43% | 0.086 | 0.3147 |
21.2999 | 09:35:05 | 0.0019 | 0.01% | 0.0602 | 0.28% | 0.0773 | 0.36% | 0.0712 | 0.2999 |
21.3018 | 09:20:32 | 0.0104 | 0.05% | 0.0621 | 0.29% | 0.0792 | 0.37% | 0.0731 | 0.3018 |
21.2914 | 09:13:36 | - | - | 0.0517 | 0.24% | 0.0688 | 0.32% | 0.0627 | 0.2914 |
21.2914 | 09:08:56 | 0.0044 | 0.02% | 0.0517 | 0.24% | 0.0688 | 0.32% | 0.0627 | 0.2914 |
21.287 | 09:02:37 | 0.0196 | 0.09% | 0.0473 | 0.22% | 0.0644 | 0.30% | 0.0583 | 0.287 |
21.2674 | 08:47:36 | 0.0016 | 0.01% | 0.0277 | 0.13% | 0.0448 | 0.21% | 0.0387 | 0.2674 |
21.2658 | 08:39:40 | 0.0039 | 0.02% | 0.0261 | 0.12% | 0.0432 | 0.20% | 0.0371 | 0.2658 |
21.2697 | 08:33:11 | 0.0062 | 0.03% | 0.03 | 0.14% | 0.0471 | 0.22% | 0.041 | 0.2697 |
21.2635 | 08:25:19 | - | - | 0.0238 | 0.11% | 0.0409 | 0.19% | 0.0348 | 0.2635 |
21.2635 | 08:19:10 | 0.004 | 0.02% | 0.0238 | 0.11% | 0.0409 | 0.19% | 0.0348 | 0.2635 |
21.2675 | 08:12:36 | - | - | 0.0278 | 0.13% | 0.0449 | 0.21% | 0.0388 | 0.2675 |
21.2675 | 08:08:31 | 0.0079 | 0.04% | 0.0278 | 0.13% | 0.0449 | 0.21% | 0.0388 | 0.2675 |
21.2596 | 08:01:31 | 0.0077 | 0.04% | 0.0199 | 0.09% | 0.037 | 0.17% | 0.0309 | 0.2596 |
21.2673 | 07:48:19 | 0.015 | 0.07% | 0.0276 | 0.13% | 0.0447 | 0.21% | 0.0386 | 0.2673 |
21.2523 | 07:41:00 | 0.0025 | 0.01% | 0.0126 | 0.06% | 0.0297 | 0.14% | 0.0236 | 0.2523 |
21.2548 | 07:34:34 | 0.012 | 0.06% | 0.0151 | 0.07% | 0.0322 | 0.15% | 0.0261 | 0.2548 |
21.2668 | 07:27:28 | - | - | 0.0271 | 0.13% | 0.0442 | 0.21% | 0.0381 | 0.2668 |
21.2668 | 07:20:50 | 0.0137 | 0.06% | 0.0271 | 0.13% | 0.0442 | 0.21% | 0.0381 | 0.2668 |
21.2531 | 07:14:19 | - | - | 0.0134 | 0.06% | 0.0305 | 0.14% | 0.0244 | 0.2531 |
21.2531 | 07:09:46 | 0.0204 | 0.10% | 0.0134 | 0.06% | 0.0305 | 0.14% | 0.0244 | 0.2531 |
21.2735 | 07:01:42 | 0.0335 | 0.16% | 0.0338 | 0.16% | 0.0509 | 0.24% | 0.0448 | 0.2735 |
21.24 | 06:54:30 | - | - | 0.0003 | - | 0.0174 | 0.08% | 0.0113 | 0.24 |
21.24 | 06:49:43 | 0.0018 | 0.01% | 0.0003 | - | 0.0174 | 0.08% | 0.0113 | 0.24 |
21.2382 | 06:45:03 | 0.0178 | 0.08% | 0.0015 | 0.01% | 0.0156 | 0.07% | 0.0095 | 0.2382 |