دلار استرالیا / لیره ترکیه در روز جاری
۱۶:۴۹:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.0145 | 16:49:58 | 0.0032 | 0.02% | 0.0017 | 0.01% | 0.0649 | 0.31% | 0.0017 | 0.0145 |
21.0113 | 16:43:00 | 0.0104 | 0.05% | 0.0015 | 0.01% | 0.0681 | 0.32% | 0.0015 | 0.0113 |
21.0009 | 16:35:18 | 0.0026 | 0.01% | 0.0119 | 0.06% | 0.0785 | 0.37% | 0.0119 | 0.0009 |
20.9983 | 16:28:09 | 0.0102 | 0.05% | 0.0145 | 0.07% | 0.0811 | 0.39% | 0.0145 | 0.0017 |
20.9881 | 16:21:22 | 0.0141 | 0.07% | 0.0247 | 0.12% | 0.0913 | 0.44% | 0.0247 | 0.0119 |
21.0022 | 16:13:56 | - | - | 0.0106 | 0.05% | 0.0772 | 0.37% | 0.0106 | 0.0022 |
21.0022 | 16:09:44 | 0.011 | 0.05% | 0.0106 | 0.05% | 0.0772 | 0.37% | 0.0106 | 0.0022 |
20.9912 | 16:03:17 | 0.0053 | 0.03% | 0.0216 | 0.10% | 0.0882 | 0.42% | 0.0216 | 0.0088 |
20.9859 | 15:57:14 | 0.0027 | 0.01% | 0.0269 | 0.13% | 0.0935 | 0.45% | 0.0269 | 0.0141 |
20.9886 | 15:49:44 | 0.0065 | 0.03% | 0.0242 | 0.12% | 0.0908 | 0.43% | 0.0242 | 0.0114 |
20.9951 | 15:42:40 | 0.0021 | 0.01% | 0.0177 | 0.08% | 0.0843 | 0.40% | 0.0177 | 0.0049 |
20.993 | 15:35:52 | 0.0053 | 0.03% | 0.0198 | 0.09% | 0.0864 | 0.41% | 0.0198 | 0.007 |
20.9983 | 15:29:22 | 0.0156 | 0.07% | 0.0145 | 0.07% | 0.0811 | 0.39% | 0.0145 | 0.0017 |
21.0139 | 15:22:22 | 0.0097 | 0.05% | 0.0011 | 0.01% | 0.0655 | 0.31% | 0.0011 | 0.0139 |
21.0042 | 15:15:10 | 0.0026 | 0.01% | 0.0086 | 0.04% | 0.0752 | 0.36% | 0.0086 | 0.0042 |
21.0068 | 15:11:08 | 0.0048 | 0.02% | 0.006 | 0.03% | 0.0726 | 0.35% | 0.006 | 0.0068 |
21.002 | 15:04:10 | 0.0062 | 0.03% | 0.0108 | 0.05% | 0.0774 | 0.37% | 0.0108 | 0.002 |
20.9958 | 14:56:49 | 0.0013 | 0.01% | 0.017 | 0.08% | 0.0836 | 0.40% | 0.017 | 0.0042 |
20.9945 | 14:49:50 | 0.0044 | 0.02% | 0.0183 | 0.09% | 0.0849 | 0.40% | 0.0183 | 0.0055 |
20.9989 | 14:42:52 | 0.0585 | 0.28% | 0.0139 | 0.07% | 0.0805 | 0.38% | 0.0139 | 0.0011 |
21.0574 | 14:36:14 | 0.0544 | 0.26% | 0.0446 | 0.21% | 0.022 | 0.10% | 0.0446 | 0.0574 |
21.003 | 14:28:50 | 0.0001 | - | 0.0098 | 0.05% | 0.0764 | 0.36% | 0.0098 | 0.003 |
21.0031 | 14:21:08 | 0.0161 | 0.08% | 0.0097 | 0.05% | 0.0763 | 0.36% | 0.0097 | 0.0031 |
20.987 | 14:14:17 | - | - | 0.0258 | 0.12% | 0.0924 | 0.44% | 0.0258 | 0.013 |
20.987 | 14:10:40 | 0.0071 | 0.03% | 0.0258 | 0.12% | 0.0924 | 0.44% | 0.0258 | 0.013 |
20.9799 | 14:03:37 | 0.0678 | 0.32% | 0.0329 | 0.16% | 0.0995 | 0.47% | 0.0329 | 0.0201 |
21.0477 | 13:56:15 | 0.0655 | 0.31% | 0.0349 | 0.17% | 0.0317 | 0.15% | 0.0349 | 0.0477 |
20.9822 | 13:40:59 | 0.0623 | 0.30% | 0.0306 | 0.15% | 0.0972 | 0.46% | 0.0306 | 0.0178 |
21.0445 | 13:35:43 | 0.0584 | 0.28% | 0.0317 | 0.15% | 0.0349 | 0.17% | 0.0317 | 0.0445 |
20.9861 | 13:28:56 | 0.0072 | 0.03% | 0.0267 | 0.13% | 0.0933 | 0.44% | 0.0267 | 0.0139 |