دلار استرالیا / بات تایلند در روز جاری
۰۰:۴۷:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.62 | 00:47:30 | 0.0032 | 0.01% | 0.01 | 0.04% | 0.0156 | 0.07% | 0.0762 | 0.62 |
23.6232 | 00:41:19 | 0.0033 | 0.01% | 0.0132 | 0.06% | 0.0188 | 0.08% | 0.073 | 0.6232 |
23.6265 | 00:33:36 | 0.0055 | 0.02% | 0.0165 | 0.07% | 0.0221 | 0.09% | 0.0697 | 0.6265 |
23.632 | 00:08:45 | 0.0112 | 0.05% | 0.022 | 0.09% | 0.0276 | 0.12% | 0.0642 | 0.632 |
23.6208 | 00:02:15 | 0.0017 | 0.01% | 0.0108 | 0.05% | 0.0164 | 0.07% | 0.0754 | 0.6208 |
23.6225 | 23:43:06 | 0.0049 | 0.02% | 0.0125 | 0.05% | 0.0181 | 0.08% | 0.0737 | 0.6225 |
23.6274 | 23:34:04 | 0.0042 | 0.02% | 0.0174 | 0.07% | 0.023 | 0.10% | 0.0688 | 0.6274 |
23.6232 | 23:27:48 | 0.0007 | - | 0.0132 | 0.06% | 0.0188 | 0.08% | 0.073 | 0.6232 |
23.6239 | 23:17:03 | - | - | 0.0139 | 0.06% | 0.0195 | 0.08% | 0.0723 | 0.6239 |
23.6239 | 23:13:52 | 0.0034 | 0.01% | 0.0139 | 0.06% | 0.0195 | 0.08% | 0.0723 | 0.6239 |
23.6205 | 23:03:12 | 0.0122 | 0.05% | 0.0105 | 0.04% | 0.0161 | 0.07% | 0.0757 | 0.6205 |
23.6083 | 22:56:26 | - | - | 0.0017 | 0.01% | 0.0039 | 0.02% | 0.0879 | 0.6083 |
23.6083 | 22:50:19 | 0.0113 | 0.05% | 0.0017 | 0.01% | 0.0039 | 0.02% | 0.0879 | 0.6083 |
23.6196 | 22:44:42 | - | - | 0.0096 | 0.04% | 0.0152 | 0.06% | 0.0766 | 0.6196 |
23.6196 | 22:37:47 | 0.0074 | 0.03% | 0.0096 | 0.04% | 0.0152 | 0.06% | 0.0766 | 0.6196 |
23.627 | 22:30:53 | - | - | 0.017 | 0.07% | 0.0226 | 0.10% | 0.0692 | 0.627 |
23.627 | 22:24:33 | 0.0001 | - | 0.017 | 0.07% | 0.0226 | 0.10% | 0.0692 | 0.627 |
23.6271 | 22:20:52 | - | - | 0.0171 | 0.07% | 0.0227 | 0.10% | 0.0691 | 0.6271 |
23.6271 | 22:17:07 | 0.0005 | - | 0.0171 | 0.07% | 0.0227 | 0.10% | 0.0691 | 0.6271 |
23.6266 | 22:11:49 | 0.0066 | 0.03% | 0.0166 | 0.07% | 0.0222 | 0.09% | 0.0696 | 0.6266 |
23.6332 | 22:00:44 | - | - | 0.0232 | 0.10% | 0.0288 | 0.12% | 0.063 | 0.6332 |
23.6332 | 21:58:40 | 0.0012 | 0.01% | 0.0232 | 0.10% | 0.0288 | 0.12% | 0.063 | 0.6332 |
23.632 | 21:51:46 | 0.0061 | 0.03% | 0.022 | 0.09% | 0.0276 | 0.12% | 0.0642 | 0.632 |
23.6259 | 21:45:15 | - | - | 0.0159 | 0.07% | 0.0215 | 0.09% | 0.0703 | 0.6259 |
23.6259 | 21:37:40 | 0.0084 | 0.04% | 0.0159 | 0.07% | 0.0215 | 0.09% | 0.0703 | 0.6259 |
23.6343 | 21:30:21 | - | - | 0.0243 | 0.10% | 0.0299 | 0.13% | 0.0619 | 0.6343 |
23.6343 | 21:28:40 | 0.0006 | - | 0.0243 | 0.10% | 0.0299 | 0.13% | 0.0619 | 0.6343 |
23.6349 | 21:19:50 | - | - | 0.0249 | 0.11% | 0.0305 | 0.13% | 0.0613 | 0.6349 |
23.6349 | 21:08:02 | 0.0168 | 0.07% | 0.0249 | 0.11% | 0.0305 | 0.13% | 0.0613 | 0.6349 |
23.6181 | 20:57:14 | 0.0014 | 0.01% | 0.0081 | 0.03% | 0.0137 | 0.06% | 0.0781 | 0.6181 |