تاریخچه دلار استرالیا / بات تایلند
۰۳:۳۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.9270 | 23.8782 | 23.9910 | 23.9770 | 0.0482 | 0.2% | 2024/04/23 | 1403/02/04 |
24.1055 | 23.7850 | 24.2270 | 23.9288 | 0.2666 | 1.13% | 2024/04/22 | 1403/02/03 |
23.6466 | 23.4829 | 23.7232 | 23.6622 | 0.0024 | 0.01% | 2024/04/19 | 1403/01/31 |
23.7082 | 23.6429 | 23.7319 | 23.6523 | 0.4707 | 1.99% | 2024/04/18 | 1403/01/30 |
23.5583 | 23.5583 | 24.1230 | 24.1230 | - | - | 2024/04/17 | 1403/01/29 |
23.5877 | 23.5877 | 23.5877 | 23.5877 | 0.151 | 0.64% | 2024/04/16 | 1403/01/28 |
24.1235 | 23.6946 | 24.1625 | 23.7387 | 0.0441 | 0.19% | 2024/04/15 | 1403/01/27 |
23.8626 | 23.6302 | 23.9026 | 23.6946 | 0.1802 | 0.76% | 2024/04/12 | 1403/01/24 |
23.9159 | 23.8317 | 23.9532 | 23.8748 | 0.0422 | 0.18% | 2024/04/11 | 1403/01/23 |
24.0856 | 23.8412 | 24.1235 | 23.9170 | 0.2106 | 0.88% | 2024/04/10 | 1403/01/22 |
24.2630 | 24.0682 | 24.2853 | 24.1276 | 0.1247 | 0.52% | 2024/04/09 | 1403/01/21 |
24.5639 | 24.1123 | 24.6059 | 24.2523 | 0.168 | 0.7% | 2024/04/08 | 1403/01/20 |
24.0953 | 24.0843 | 24.0953 | 24.0843 | 0.0117 | 0.05% | 2024/04/06 | 1403/01/18 |
24.2027 | 24.0735 | 24.2342 | 24.0960 | 0.12 | 0.5% | 2024/04/05 | 1403/01/17 |
24.0508 | 24.0494 | 24.3053 | 24.2160 | 0.1757 | 0.73% | 2024/04/04 | 1403/01/16 |
23.8917 | 23.8620 | 24.0758 | 24.0403 | 0.168 | 0.7% | 2024/04/03 | 1403/01/15 |
24.1762 | 23.7718 | 24.2321 | 23.8723 | 0.3337 | 1.4% | 2024/04/01 | 1403/01/13 |
24.1769 | 24.1475 | 24.2060 | 24.2060 | 0.0262 | 0.11% | 2024/03/30 | 1403/01/11 |
23.7878 | 23.7809 | 24.2580 | 24.1798 | 0.3854 | 1.62% | 2024/03/29 | 1403/01/10 |
23.7885 | 23.6834 | 23.8033 | 23.7944 | 0.0289 | 0.12% | 2024/03/28 | 1403/01/09 |
23.7853 | 23.7655 | 23.7853 | 23.7655 | 0.1496 | 0.63% | 2024/03/25 | 1403/01/06 |
23.6159 | 23.6159 | 23.6159 | 23.6159 | 0.0494 | 0.21% | 2024/03/18 | 1402/12/28 |
23.5665 | 23.5665 | 23.5665 | 23.5665 | 0.0143 | 0.06% | 2024/03/16 | 1402/12/26 |
23.6208 | 23.5004 | 23.6536 | 23.5808 | 0.0202 | 0.09% | 2024/03/14 | 1402/12/24 |
23.4501 | 23.4284 | 23.5488 | 23.5488 | 0.1059 | 0.45% | 2024/03/12 | 1402/12/22 |
23.9466 | 23.3986 | 23.9689 | 23.4429 | 0.0395 | 0.17% | 2024/03/11 | 1402/12/21 |
23.4544 | 23.4544 | 23.4839 | 23.4824 | 0.0395 | 0.17% | 2024/03/09 | 1402/12/19 |