تاریخچه دلار استرالیا / دلار سنگاپور
۰۳:۴۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8750 | 0.8693 | 0.8755 | 0.8741 | 0.0007 | 0.08% | 2024/04/19 | 1403/01/31 |
0.8759 | 0.8745 | 0.8773 | 0.8748 | 0.0053 | 0.61% | 2024/04/18 | 1403/01/30 |
0.8801 | 0.8801 | 0.8801 | 0.8801 | - | - | 2024/04/17 | 1403/01/29 |
0.8787 | 0.8773 | 0.8787 | 0.8773 | 0.0027 | 0.31% | 2024/04/16 | 1403/01/28 |
0.8810 | 0.88 | 0.8832 | 0.88 | 0.0005 | 0.06% | 2024/04/15 | 1403/01/27 |
0.8853 | 0.8792 | 0.8862 | 0.8805 | 0.0045 | 0.51% | 2024/04/12 | 1403/01/24 |
0.8816 | 0.8811 | 0.8857 | 0.8850 | 0.0031 | 0.35% | 2024/04/11 | 1403/01/23 |
0.8915 | 0.8804 | 0.8922 | 0.8819 | 0.0092 | 1.04% | 2024/04/10 | 1403/01/22 |
0.8905 | 0.8894 | 0.8929 | 0.8911 | 0.0011 | 0.12% | 2024/04/09 | 1403/01/21 |
0.8880 | 0.8858 | 0.8914 | 0.89 | 0.0023 | 0.26% | 2024/04/08 | 1403/01/20 |
0.8882 | 0.8877 | 0.8882 | 0.8877 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8887 | 0.8851 | 0.8898 | 0.8878 | 0.0003 | 0.03% | 2024/04/05 | 1403/01/17 |
0.8851 | 0.8845 | 0.8917 | 0.8881 | 0.0029 | 0.33% | 2024/04/04 | 1403/01/16 |
0.8808 | 0.8798 | 0.8862 | 0.8852 | 0.0045 | 0.51% | 2024/04/03 | 1403/01/15 |
0.8816 | 0.8770 | 0.8824 | 0.8807 | 0.0012 | 0.14% | 2024/04/01 | 1403/01/13 |
0.8798 | 0.8786 | 0.8798 | 0.8795 | 0.001 | 0.11% | 2024/03/30 | 1403/01/11 |
0.88 | 0.8788 | 0.8812 | 0.8805 | 0.0007 | 0.08% | 2024/03/29 | 1403/01/10 |
0.88 | 0.8765 | 0.8812 | 0.8798 | 0.0007 | 0.08% | 2024/03/28 | 1403/01/09 |
0.8795 | 0.8789 | 0.8795 | 0.8791 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.0007 | 0.08% | 2024/03/18 | 1402/12/28 |
0.8783 | 0.8783 | 0.8783 | 0.8783 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
0.8824 | 0.8769 | 0.8829 | 0.8780 | 0.0015 | 0.17% | 2024/03/14 | 1402/12/24 |
0.88 | 0.8796 | 0.8812 | 0.8804 | 0.0007 | 0.08% | 2024/03/12 | 1402/12/22 |
0.8833 | 0.8782 | 0.8833 | 0.8797 | 0.0035 | 0.4% | 2024/03/11 | 1402/12/21 |
0.8816 | 0.8816 | 0.8832 | 0.8832 | 0.0013 | 0.15% | 2024/03/09 | 1402/12/19 |
0.8826 | 0.8813 | 0.8854 | 0.8819 | 0.0011 | 0.12% | 2024/03/08 | 1402/12/18 |
0.8740 | 0.8723 | 0.8836 | 0.8830 | 0.0083 | 0.95% | 2024/03/06 | 1402/12/16 |
0.8779 | 0.8744 | 0.8782 | 0.8747 | 0.0083 | 0.95% | 2024/03/04 | 1402/12/14 |