تاریخچه دلار استرالیا / کرون سوئد
۲۳:۵۵:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0135 | 6.9996 | 7.0771 | 7.0685 | 0.0542 | 0.77% | 2024/04/24 | 1403/02/05 |
7.0113 | 7.0007 | 7.0338 | 7.0143 | 0.0093 | 0.13% | 2024/04/23 | 1403/02/04 |
6.9824 | 6.9824 | 7.0287 | 7.0236 | 0.0193 | 0.28% | 2024/04/22 | 1403/02/03 |
7.0360 | 7.0022 | 7.0482 | 7.0043 | 0.0121 | 0.17% | 2024/04/19 | 1403/01/31 |
7.0088 | 7.0088 | 7.0464 | 7.0404 | 0.005 | 0.07% | 2024/04/18 | 1403/01/30 |
7.0354 | 7.0354 | 7.0354 | 7.0354 | - | - | 2024/04/17 | 1403/01/29 |
7.0108 | 7.0022 | 7.0108 | 7.0064 | 0.0115 | 0.16% | 2024/04/16 | 1403/01/28 |
7.0029 | 7.0029 | 7.0498 | 7.0179 | 0.0139 | 0.2% | 2024/04/15 | 1403/01/27 |
7.0117 | 6.9985 | 7.0628 | 7.0318 | 0.0188 | 0.27% | 2024/04/12 | 1403/01/24 |
6.9810 | 6.9682 | 7.0233 | 7.0130 | 0.0331 | 0.47% | 2024/04/11 | 1403/01/23 |
6.9935 | 6.9678 | 7.0016 | 6.9799 | 0.0128 | 0.18% | 2024/04/10 | 1403/01/22 |
6.9749 | 6.9628 | 6.9977 | 6.9927 | 0.0203 | 0.29% | 2024/04/09 | 1403/01/21 |
6.9659 | 6.9628 | 7.0009 | 6.9724 | 0.0223 | 0.32% | 2024/04/08 | 1403/01/20 |
7.0016 | 6.9875 | 7.0016 | 6.9947 | 0.0057 | 0.08% | 2024/04/06 | 1403/01/18 |
7.0085 | 6.9858 | 7.0182 | 7.0004 | 0.0055 | 0.08% | 2024/04/05 | 1403/01/17 |
6.9842 | 6.9670 | 7.0063 | 7.0059 | 0.0193 | 0.28% | 2024/04/04 | 1403/01/16 |
6.9946 | 6.9652 | 7.0029 | 6.9866 | 0.0088 | 0.13% | 2024/04/03 | 1403/01/15 |
6.9352 | 6.9289 | 7.0183 | 6.9954 | 0.0468 | 0.67% | 2024/04/01 | 1403/01/13 |
6.9440 | 6.9440 | 6.9497 | 6.9486 | 0.0104 | 0.15% | 2024/03/30 | 1403/01/11 |
6.9710 | 6.9455 | 6.9790 | 6.9590 | 0.0158 | 0.23% | 2024/03/29 | 1403/01/10 |
6.9310 | 6.9260 | 6.9759 | 6.9748 | 0.0628 | 0.91% | 2024/03/28 | 1403/01/09 |
6.9145 | 6.9107 | 6.9220 | 6.9120 | 0.1142 | 1.68% | 2024/03/25 | 1403/01/06 |
6.7978 | 6.7978 | 6.7978 | 6.7978 | 0.0053 | 0.08% | 2024/03/18 | 1402/12/28 |
6.7925 | 6.7925 | 6.7925 | 6.7925 | 0.0052 | 0.08% | 2024/03/16 | 1402/12/26 |
6.7718 | 6.7588 | 6.8082 | 6.7977 | 0.0055 | 0.08% | 2024/03/14 | 1402/12/24 |
6.7694 | 6.7545 | 6.7746 | 6.7671 | 0.0011 | 0.02% | 2024/03/12 | 1402/12/22 |
6.7358 | 6.7283 | 6.7733 | 6.7682 | 0.0011 | 0.02% | 2024/03/11 | 1402/12/21 |