دلار استرالیا / کرون سوئد در روز جاری
۱۱:۱۹:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.0575 | 11:19:22 | - | - | 0.0418 | 0.60% | 0.0394 | 0.56% | 0.0146 | 0.0575 |
7.0575 | 11:13:43 | 0.005 | 0.07% | 0.0418 | 0.60% | 0.0394 | 0.56% | 0.0146 | 0.0575 |
7.0525 | 11:08:02 | 0.0081 | 0.11% | 0.0368 | 0.52% | 0.0344 | 0.49% | 0.0096 | 0.0525 |
7.0444 | 10:57:01 | - | - | 0.0287 | 0.41% | 0.0263 | 0.37% | 0.0015 | 0.0444 |
7.0444 | 10:50:28 | 0.0018 | 0.03% | 0.0287 | 0.41% | 0.0263 | 0.37% | 0.0015 | 0.0444 |
7.0462 | 10:44:11 | 0.003 | 0.04% | 0.0305 | 0.43% | 0.0281 | 0.40% | 0.0033 | 0.0462 |
7.0492 | 10:35:01 | 0.0003 | - | 0.0335 | 0.48% | 0.0311 | 0.44% | 0.0063 | 0.0492 |
7.0489 | 10:29:21 | - | - | 0.0332 | 0.47% | 0.0308 | 0.44% | 0.006 | 0.0489 |
7.0489 | 10:23:12 | 0.0039 | 0.06% | 0.0332 | 0.47% | 0.0308 | 0.44% | 0.006 | 0.0489 |
7.0528 | 10:16:33 | - | - | 0.0371 | 0.53% | 0.0347 | 0.49% | 0.0099 | 0.0528 |
7.0528 | 10:09:05 | 0.0012 | 0.02% | 0.0371 | 0.53% | 0.0347 | 0.49% | 0.0099 | 0.0528 |
7.0516 | 10:01:33 | 0.0029 | 0.04% | 0.0359 | 0.51% | 0.0335 | 0.48% | 0.0087 | 0.0516 |
7.0487 | 09:56:12 | - | - | 0.033 | 0.47% | 0.0306 | 0.44% | 0.0058 | 0.0487 |
7.0487 | 09:50:39 | 0.0008 | 0.01% | 0.033 | 0.47% | 0.0306 | 0.44% | 0.0058 | 0.0487 |
7.0479 | 09:41:07 | 0.0018 | 0.03% | 0.0322 | 0.46% | 0.0298 | 0.42% | 0.005 | 0.0479 |
7.0461 | 09:35:03 | 0.0001 | - | 0.0304 | 0.43% | 0.028 | 0.40% | 0.0032 | 0.0461 |
7.046 | 09:29:00 | - | - | 0.0303 | 0.43% | 0.0279 | 0.40% | 0.0031 | 0.046 |
7.046 | 09:22:27 | 0.0007 | 0.01% | 0.0303 | 0.43% | 0.0279 | 0.40% | 0.0031 | 0.046 |
7.0453 | 09:15:29 | - | - | 0.0296 | 0.42% | 0.0272 | 0.39% | 0.0024 | 0.0453 |
7.0453 | 09:11:22 | 0.0009 | 0.01% | 0.0296 | 0.42% | 0.0272 | 0.39% | 0.0024 | 0.0453 |
7.0462 | 09:04:13 | 0.0008 | 0.01% | 0.0305 | 0.43% | 0.0281 | 0.40% | 0.0033 | 0.0462 |
7.047 | 08:52:56 | - | - | 0.0313 | 0.45% | 0.0289 | 0.41% | 0.0041 | 0.047 |
7.047 | 08:48:05 | 0.0042 | 0.06% | 0.0313 | 0.45% | 0.0289 | 0.41% | 0.0041 | 0.047 |
7.0428 | 08:42:11 | 0.0018 | 0.03% | 0.0271 | 0.39% | 0.0247 | 0.35% | 0.0001 | 0.0428 |
7.0446 | 08:35:34 | 0.0002 | - | 0.0289 | 0.41% | 0.0265 | 0.38% | 0.0017 | 0.0446 |
7.0444 | 08:20:46 | 0.0005 | 0.01% | 0.0287 | 0.41% | 0.0263 | 0.37% | 0.0015 | 0.0444 |
7.0439 | 08:13:41 | - | - | 0.0282 | 0.40% | 0.0258 | 0.37% | 0.001 | 0.0439 |
7.0439 | 08:09:21 | 0.0018 | 0.03% | 0.0282 | 0.40% | 0.0258 | 0.37% | 0.001 | 0.0439 |
7.0457 | 08:02:27 | 0.0019 | 0.03% | 0.03 | 0.43% | 0.0276 | 0.39% | 0.0028 | 0.0457 |
7.0438 | 07:54:11 | - | - | 0.0281 | 0.40% | 0.0257 | 0.37% | 0.0009 | 0.0438 |