تاریخچه دلار استرالیا / کرون سوئد
۰۲:۴۶:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0879 | 7.0726 | 7.1160 | 7.0978 | 0.0233 | 0.33% | 2024/04/25 | 1403/02/06 |
7.0181 | 7.0154 | 7.0827 | 7.0745 | 0.0575 | 0.82% | 2024/04/24 | 1403/02/05 |
7.0333 | 7.0083 | 7.0577 | 7.0170 | 0.009 | 0.13% | 2024/04/23 | 1403/02/04 |
7.0380 | 7.0132 | 7.0380 | 7.0260 | 0.0106 | 0.15% | 2024/04/22 | 1403/02/03 |
7.0462 | 7.0035 | 7.0546 | 7.0154 | 0.0036 | 0.05% | 2024/04/19 | 1403/01/31 |
7.0190 | 7.0114 | 7.0536 | 7.0429 | 0.0217 | 0.31% | 2024/04/18 | 1403/01/30 |
7.0646 | 7.0646 | 7.0646 | 7.0646 | - | - | 2024/04/17 | 1403/01/29 |
7.0156 | 7.0048 | 7.0156 | 7.0083 | 0.0117 | 0.17% | 2024/04/16 | 1403/01/28 |
7.0613 | 7.02 | 7.0724 | 7.02 | 0.0223 | 0.32% | 2024/04/15 | 1403/01/27 |
7.0153 | 7.0043 | 7.0638 | 7.0423 | 0.0273 | 0.39% | 2024/04/12 | 1403/01/24 |
6.9847 | 6.9814 | 7.0299 | 7.0150 | 0.0327 | 0.47% | 2024/04/11 | 1403/01/23 |
6.9990 | 6.9719 | 7.0077 | 6.9823 | 0.013 | 0.19% | 2024/04/10 | 1403/01/22 |
6.9787 | 6.9669 | 7.0044 | 6.9953 | 0.0127 | 0.18% | 2024/04/09 | 1403/01/21 |
7.0204 | 6.9674 | 7.0209 | 6.9826 | 0.0205 | 0.29% | 2024/04/08 | 1403/01/20 |
7.0051 | 7.0021 | 7.0344 | 7.0031 | 0.0002 | - | 2024/04/06 | 1403/01/18 |
7.0125 | 6.9877 | 7.0303 | 7.0029 | 0.0048 | 0.07% | 2024/04/05 | 1403/01/17 |
6.9889 | 6.9819 | 7.0319 | 7.0077 | 0.0192 | 0.27% | 2024/04/04 | 1403/01/16 |
7.0047 | 6.9752 | 7.0208 | 6.9885 | 0.0092 | 0.13% | 2024/04/03 | 1403/01/15 |
6.9872 | 6.9640 | 7.0395 | 6.9977 | 0.0389 | 0.56% | 2024/04/01 | 1403/01/13 |
6.95 | 6.95 | 6.9599 | 6.9588 | 0.0104 | 0.15% | 2024/03/30 | 1403/01/11 |
6.9739 | 6.9653 | 7.0150 | 6.9692 | 0.0079 | 0.11% | 2024/03/29 | 1403/01/10 |
6.9333 | 6.9302 | 6.9783 | 6.9771 | 0.0631 | 0.91% | 2024/03/28 | 1403/01/09 |
6.9247 | 6.9133 | 6.9247 | 6.9140 | 0.1139 | 1.67% | 2024/03/25 | 1403/01/06 |
6.8001 | 6.8001 | 6.8001 | 6.8001 | 0.0016 | 0.02% | 2024/03/18 | 1402/12/28 |
6.7985 | 6.7985 | 6.7985 | 6.7985 | 0.0053 | 0.08% | 2024/03/16 | 1402/12/26 |
6.7744 | 6.7744 | 6.8321 | 6.8038 | 0.0016 | 0.02% | 2024/03/14 | 1402/12/24 |
6.7731 | 6.7632 | 6.7889 | 6.7685 | 0.0337 | 0.5% | 2024/03/12 | 1402/12/22 |