تاریخچه دلار استرالیا / ریال سعودی
۱۹:۱۴:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4459 | 2.4321 | 2.4471 | 2.4430 | 0.0073 | 0.3% | 2024/03/28 | 1403/01/09 |
2.4493 | 2.4486 | 2.4504 | 2.4503 | 0.0102 | 0.42% | 2024/03/25 | 1403/01/06 |
2.4605 | 2.4605 | 2.4605 | 2.4605 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
2.4601 | 2.4601 | 2.4601 | 2.4601 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
2.4808 | 2.4569 | 2.4853 | 2.4598 | 0.0078 | 0.32% | 2024/03/14 | 1402/12/24 |
2.4798 | 2.4786 | 2.4828 | 2.4798 | 0.0007 | 0.03% | 2024/03/12 | 1402/12/22 |
2.4817 | 2.4735 | 2.4851 | 2.4791 | 0.003 | 0.12% | 2024/03/11 | 1402/12/21 |
2.4622 | 2.4622 | 2.4847 | 2.4821 | 0.0026 | 0.1% | 2024/03/10 | 1402/12/20 |
2.4813 | 2.4813 | 2.4847 | 2.4847 | 0.0007 | 0.03% | 2024/03/09 | 1402/12/19 |
2.4817 | 2.4806 | 2.4997 | 2.4840 | 0.0015 | 0.06% | 2024/03/08 | 1402/12/18 |
2.4392 | 2.4347 | 2.4832 | 2.4825 | 0.0433 | 1.78% | 2024/03/06 | 1402/12/16 |
2.4448 | 2.4294 | 2.4622 | 2.4392 | 0.0022 | 0.09% | 2024/03/04 | 1402/12/14 |
2.4485 | 2.4466 | 2.4485 | 2.4466 | 0.0023 | 0.09% | 2024/03/02 | 1402/12/12 |
2.4485 | 2.4474 | 2.4493 | 2.4489 | 0.0087 | 0.36% | 2024/03/01 | 1402/12/11 |
2.4355 | 2.4344 | 2.4447 | 2.4402 | 0.0054 | 0.22% | 2024/02/29 | 1402/12/10 |
2.4426 | 2.4336 | 2.4426 | 2.4348 | 0.0224 | 0.92% | 2024/02/28 | 1402/12/09 |
2.4535 | 2.4475 | 2.4579 | 2.4572 | 0.0063 | 0.26% | 2024/02/27 | 1402/12/08 |
2.4571 | 2.4494 | 2.4621 | 2.4509 | 0.0101 | 0.41% | 2024/02/25 | 1402/12/06 |
2.4595 | 2.4595 | 2.4621 | 2.4610 | 0.0008 | 0.03% | 2024/02/24 | 1402/12/05 |
2.4576 | 2.4565 | 2.4674 | 2.4618 | 0.0039 | 0.16% | 2024/02/23 | 1402/12/04 |
2.4520 | 2.4505 | 2.4720 | 2.4579 | 0.0062 | 0.25% | 2024/02/22 | 1402/12/03 |
2.4571 | 2.4468 | 2.4641 | 2.4517 | 0.0043 | 0.18% | 2024/02/21 | 1402/12/02 |
2.4515 | 2.4459 | 2.4661 | 2.4560 | 0.0045 | 0.18% | 2024/02/20 | 1402/12/01 |
2.4468 | 2.4464 | 2.4556 | 2.4515 | 0.0047 | 0.19% | 2024/02/19 | 1402/11/30 |
2.4622 | 2.4468 | 2.4622 | 2.4468 | 0.003 | 0.12% | 2024/02/18 | 1402/11/29 |
2.4493 | 2.4486 | 2.4512 | 2.4498 | 0.0003 | 0.01% | 2024/02/17 | 1402/11/28 |
2.4451 | 2.4366 | 2.4527 | 2.4501 | 0.0046 | 0.19% | 2024/02/16 | 1402/11/27 |
2.4336 | 2.4291 | 2.4478 | 2.4455 | 0.0046 | 0.19% | 2024/02/15 | 1402/11/26 |