بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.45 | 59.69 | 60.84 | 59.97 | 0.55 | 0.92% | 2024/04/24 | 1403/02/05 |
60.25 | 60.04 | 60.54 | 60.52 | 0.27 | 0.45% | 2024/04/23 | 1403/02/04 |
59.64 | 59.59 | 60.28 | 60.25 | 0.64 | 1.07% | 2024/04/22 | 1403/02/03 |
59.67 | 59.61 | 59.67 | 59.61 | 0.08 | 0.13% | 2024/04/21 | 1403/02/02 |
60.22 | 59.18 | 60.25 | 59.69 | - | - | 2024/04/19 | 1403/01/31 |
77.5040 | 60.19 | 77.5040 | 60.24 | 0.05 | 0.08% | 2024/04/18 | 1403/01/30 |
60.29 | 60.29 | 60.29 | 60.29 | - | - | 2024/04/17 | 1403/01/29 |
60.25 | 60.20 | 60.31 | 60.31 | 0.04 | 0.07% | 2024/04/16 | 1403/01/28 |
60.34 | 60.27 | 60.72 | 60.27 | 0.04 | 0.07% | 2024/04/15 | 1403/01/27 |
60.30 | 60.23 | 60.31 | 60.23 | 0.04 | 0.07% | 2024/04/14 | 1403/01/26 |
60.70 | 60.21 | 61.08 | 60.27 | 0.47 | 0.78% | 2024/04/12 | 1403/01/24 |
60.75 | 60.38 | 61.23 | 60.74 | 0.02 | 0.03% | 2024/04/11 | 1403/01/23 |
61.55 | 60.60 | 61.81 | 60.72 | 0.8 | 1.32% | 2024/04/10 | 1403/01/22 |
61.15 | 60.99 | 61.61 | 61.52 | 0.36 | 0.59% | 2024/04/09 | 1403/01/21 |
60.80 | 60.69 | 61.19 | 61.16 | 0.35 | 0.58% | 2024/04/08 | 1403/01/20 |
60.79 | 60.77 | 60.81 | 60.81 | 0.04 | 0.07% | 2024/04/07 | 1403/01/19 |
60.91 | 60.85 | 60.91 | 60.85 | 0.04 | 0.07% | 2024/04/06 | 1403/01/18 |
60.75 | 60.40 | 60.95 | 60.89 | 0.19 | 0.31% | 2024/04/05 | 1403/01/17 |
60.56 | 60.56 | 61.06 | 60.70 | 0.12 | 0.2% | 2024/04/04 | 1403/01/16 |
60.25 | 59.85 | 62.22 | 60.58 | 0.35 | 0.58% | 2024/04/03 | 1403/01/15 |
60.34 | 59.80 | 60.52 | 60.23 | 0.14 | 0.23% | 2024/04/01 | 1403/01/13 |
60.30 | 60.30 | 60.37 | 60.37 | - | - | 2024/03/31 | 1403/01/12 |
60.32 | 60.32 | 60.37 | 60.37 | 0.04 | 0.07% | 2024/03/30 | 1403/01/11 |
60.15 | 59.98 | 60.39 | 60.33 | 0.17 | 0.28% | 2024/03/29 | 1403/01/10 |
60.05 | 59.79 | 60.45 | 60.16 | 0.21 | 0.35% | 2024/03/28 | 1403/01/09 |
60.56 | 60.36 | 60.59 | 60.37 | 0.15 | 0.25% | 2024/03/25 | 1403/01/06 |
60.52 | 60.52 | 60.52 | 60.52 | 0.17 | 0.28% | 2024/03/18 | 1402/12/28 |
60.71 | 60.69 | 60.71 | 60.69 | 0.17 | 0.28% | 2024/03/16 | 1402/12/26 |