دلار استرالیا / لئوی رومانی در روز جاری
۱۷:۳۹:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.0193 | 17:39:00 | 0.0006 | 0.02% | 0.0009 | 0.03% | 0.0006 | 0.02% | 0.0024 | 0.0193 |
3.0187 | 17:32:09 | - | - | 0.0015 | 0.05% | 0.0012 | 0.04% | 0.003 | 0.0187 |
3.0187 | 17:25:11 | 0.001 | 0.03% | 0.0015 | 0.05% | 0.0012 | 0.04% | 0.003 | 0.0187 |
3.0197 | 17:18:22 | - | - | 0.0005 | 0.02% | 0.0002 | 0.01% | 0.002 | 0.0197 |
3.0197 | 17:13:40 | 0.0017 | 0.06% | 0.0005 | 0.02% | 0.0002 | 0.01% | 0.002 | 0.0197 |
3.0214 | 16:58:28 | - | - | 0.0012 | 0.04% | 0.0015 | 0.05% | 0.0003 | 0.0214 |
3.0214 | 16:51:17 | 0.0001 | - | 0.0012 | 0.04% | 0.0015 | 0.05% | 0.0003 | 0.0214 |
3.0213 | 16:44:15 | 0.003 | 0.10% | 0.0011 | 0.04% | 0.0014 | 0.05% | 0.0004 | 0.0213 |
3.0243 | 16:37:12 | 0.0026 | 0.09% | 0.0041 | 0.14% | 0.0044 | 0.15% | 0.0026 | 0.0243 |
3.0269 | 16:30:37 | - | - | 0.0067 | 0.22% | 0.007 | 0.23% | 0.0052 | 0.0269 |
3.0269 | 16:22:59 | 0.0015 | 0.05% | 0.0067 | 0.22% | 0.007 | 0.23% | 0.0052 | 0.0269 |
3.0284 | 16:16:59 | - | - | 0.0082 | 0.27% | 0.0085 | 0.28% | 0.0067 | 0.0284 |
3.0284 | 16:12:44 | 0.0005 | 0.02% | 0.0082 | 0.27% | 0.0085 | 0.28% | 0.0067 | 0.0284 |
3.0289 | 16:05:59 | 0.0002 | 0.01% | 0.0087 | 0.29% | 0.009 | 0.30% | 0.0072 | 0.0289 |
3.0287 | 15:58:43 | - | - | 0.0085 | 0.28% | 0.0088 | 0.29% | 0.007 | 0.0287 |
3.0287 | 15:52:22 | 0.0004 | 0.01% | 0.0085 | 0.28% | 0.0088 | 0.29% | 0.007 | 0.0287 |
3.0291 | 15:44:08 | 0.0013 | 0.04% | 0.0089 | 0.29% | 0.0092 | 0.30% | 0.0074 | 0.0291 |
3.0278 | 15:18:01 | - | - | 0.0076 | 0.25% | 0.0079 | 0.26% | 0.0061 | 0.0278 |
3.0278 | 15:14:22 | 0.0011 | 0.04% | 0.0076 | 0.25% | 0.0079 | 0.26% | 0.0061 | 0.0278 |
3.0267 | 15:00:22 | - | - | 0.0065 | 0.22% | 0.0068 | 0.23% | 0.005 | 0.0267 |
3.0267 | 14:53:13 | 0.0005 | 0.02% | 0.0065 | 0.22% | 0.0068 | 0.23% | 0.005 | 0.0267 |
3.0262 | 14:47:38 | 0.0002 | 0.01% | 0.006 | 0.20% | 0.0063 | 0.21% | 0.0045 | 0.0262 |
3.026 | 14:40:48 | 0.0017 | 0.06% | 0.0058 | 0.19% | 0.0061 | 0.20% | 0.0043 | 0.026 |
3.0243 | 14:34:00 | - | - | 0.0041 | 0.14% | 0.0044 | 0.15% | 0.0026 | 0.0243 |
3.0243 | 14:27:01 | 0.0023 | 0.08% | 0.0041 | 0.14% | 0.0044 | 0.15% | 0.0026 | 0.0243 |
3.0266 | 14:19:27 | - | - | 0.0064 | 0.21% | 0.0067 | 0.22% | 0.0049 | 0.0266 |
3.0266 | 14:15:19 | 0.0016 | 0.05% | 0.0064 | 0.21% | 0.0067 | 0.22% | 0.0049 | 0.0266 |
3.025 | 14:07:51 | 0.0013 | 0.04% | 0.0048 | 0.16% | 0.0051 | 0.17% | 0.0033 | 0.025 |
3.0263 | 13:55:33 | - | - | 0.0061 | 0.20% | 0.0064 | 0.21% | 0.0046 | 0.0263 |
3.0263 | 13:49:15 | 0.0001 | - | 0.0061 | 0.20% | 0.0064 | 0.21% | 0.0046 | 0.0263 |