تاریخچه دلار استرالیا / لئوی رومانی
۱۹:۰۴:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0136 | 3.0109 | 3.0306 | 3.0217 | 0.0075 | 0.25% | 2024/04/24 | 1403/02/05 |
3.0102 | 3.0024 | 3.0155 | 3.0142 | 0.0047 | 0.16% | 2024/04/23 | 1403/02/04 |
2.9920 | 2.9910 | 3.0109 | 3.0095 | 0.0185 | 0.62% | 2024/04/22 | 1403/02/03 |
2.9945 | 2.9910 | 2.9945 | 2.9910 | 0.0043 | 0.14% | 2024/04/21 | 1403/02/02 |
2.9994 | 2.9829 | 3.0007 | 2.9953 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
3.0013 | 2.9970 | 3.0048 | 2.9990 | 0.0202 | 0.67% | 2024/04/18 | 1403/01/30 |
3.0192 | 3.0192 | 3.0192 | 3.0192 | - | - | 2024/04/17 | 1403/01/29 |
3.0183 | 3.0040 | 3.0183 | 3.0075 | 0.013 | 0.43% | 2024/04/16 | 1403/01/28 |
3.0206 | 3.0164 | 3.0271 | 3.0205 | 0.0065 | 0.22% | 2024/04/15 | 1403/01/27 |
3.0168 | 3.0136 | 3.0173 | 3.0140 | 0.0038 | 0.13% | 2024/04/14 | 1403/01/26 |
3.0279 | 3.0151 | 3.0331 | 3.0178 | 0.012 | 0.4% | 2024/04/12 | 1403/01/24 |
3.0094 | 3.0075 | 3.0311 | 3.0298 | 0.0194 | 0.64% | 2024/04/11 | 1403/01/23 |
3.0323 | 3.0076 | 3.0328 | 3.0104 | 0.0207 | 0.69% | 2024/04/10 | 1403/01/22 |
3.0185 | 3.0174 | 3.0329 | 3.0311 | 0.0121 | 0.4% | 2024/04/09 | 1403/01/21 |
3.0095 | 3.0063 | 3.0242 | 3.0190 | 0.0104 | 0.35% | 2024/04/08 | 1403/01/20 |
3.0086 | 3.0081 | 3.0109 | 3.0086 | 0.0046 | 0.15% | 2024/04/07 | 1403/01/19 |
3.0140 | 3.0132 | 3.0140 | 3.0132 | 0.0027 | 0.09% | 2024/04/06 | 1403/01/18 |
3.0173 | 3.0097 | 3.0195 | 3.0159 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.0074 | 3.0074 | 3.0252 | 3.0169 | 0.0089 | 0.3% | 2024/04/04 | 1403/01/16 |
3.0056 | 2.9979 | 3.0117 | 3.0080 | 0.0035 | 0.12% | 2024/04/03 | 1403/01/15 |
2.9997 | 2.9968 | 3.0120 | 3.0045 | 0.0034 | 0.11% | 2024/04/01 | 1403/01/13 |
2.9979 | 2.9979 | 3.0011 | 3.0011 | 0.0037 | 0.12% | 2024/03/31 | 1403/01/12 |
2.9952 | 2.9952 | 2.9974 | 2.9974 | 0.0017 | 0.06% | 2024/03/30 | 1403/01/11 |
2.9982 | 2.9971 | 3.0052 | 2.9991 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
2.9955 | 2.9894 | 3.0010 | 2.9987 | 0.0013 | 0.04% | 2024/03/28 | 1403/01/09 |
2.9998 | 2.9964 | 2.9998 | 2.9974 | 0.0052 | 0.17% | 2024/03/25 | 1403/01/06 |
2.9922 | 2.9922 | 2.9922 | 2.9922 | 0.002 | 0.07% | 2024/03/18 | 1402/12/28 |
2.9942 | 2.9942 | 2.9942 | 2.9942 | 0.002 | 0.07% | 2024/03/16 | 1402/12/26 |