تاریخچه دلار استرالیا / ریال قطر
۱۹:۳۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3556 | 2.3556 | 2.3556 | 2.3556 | - | - | 2024/04/17 | 1403/01/29 |
2.3502 | 2.3392 | 2.3502 | 2.3414 | 0.0091 | 0.39% | 2024/04/16 | 1403/01/28 |
2.3577 | 2.3505 | 2.3674 | 2.3505 | 0.0021 | 0.09% | 2024/04/15 | 1403/01/27 |
2.3551 | 2.3522 | 2.3551 | 2.3526 | 0.0034 | 0.14% | 2024/04/14 | 1403/01/26 |
2.3834 | 2.3538 | 2.3852 | 2.3560 | 0.0284 | 1.21% | 2024/04/12 | 1403/01/24 |
2.3742 | 2.3717 | 2.3881 | 2.3844 | 0.0094 | 0.4% | 2024/04/11 | 1403/01/23 |
2.4162 | 2.3699 | 2.4173 | 2.3750 | 0.0408 | 1.72% | 2024/04/10 | 1403/01/22 |
2.4078 | 2.4063 | 2.4216 | 2.4158 | 0.0077 | 0.32% | 2024/04/09 | 1403/01/21 |
2.3968 | 2.3921 | 2.4096 | 2.4081 | 0.0113 | 0.47% | 2024/04/08 | 1403/01/20 |
2.3963 | 2.3945 | 2.3976 | 2.3968 | 0.0019 | 0.08% | 2024/04/07 | 1403/01/19 |
2.3994 | 2.3987 | 2.3994 | 2.3987 | 0.0007 | 0.03% | 2024/04/06 | 1403/01/18 |
2.4016 | 2.3892 | 2.4030 | 2.3994 | 0.0004 | 0.02% | 2024/04/05 | 1403/01/17 |
2.3926 | 2.3915 | 2.4129 | 2.3998 | 0.0083 | 0.35% | 2024/04/04 | 1403/01/16 |
2.3754 | 2.3703 | 2.3940 | 2.3915 | 0.0171 | 0.72% | 2024/04/03 | 1403/01/15 |
2.3758 | 2.3620 | 2.3829 | 2.3744 | 0.0025 | 0.11% | 2024/04/01 | 1403/01/13 |
2.3744 | 2.3744 | 2.3769 | 2.3769 | - | - | 2024/03/31 | 1403/01/12 |
2.3747 | 2.3747 | 2.3769 | 2.3769 | 0.0015 | 0.06% | 2024/03/30 | 1403/01/11 |
2.3747 | 2.3703 | 2.3795 | 2.3754 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
2.3762 | 2.3641 | 2.3787 | 2.3751 | 0.0058 | 0.24% | 2024/03/28 | 1403/01/09 |
2.3798 | 2.3798 | 2.3816 | 2.3809 | 0.0109 | 0.46% | 2024/03/25 | 1403/01/06 |
2.3918 | 2.3918 | 2.3918 | 2.3918 | 0.0007 | 0.03% | 2024/03/18 | 1402/12/28 |
2.3911 | 2.3911 | 2.3911 | 2.3911 | 0.0007 | 0.03% | 2024/03/16 | 1402/12/26 |
2.4112 | 2.3886 | 2.4155 | 2.3904 | 0.0084 | 0.35% | 2024/03/14 | 1402/12/24 |
2.4104 | 2.4089 | 2.4130 | 2.4111 | 0.0022 | 0.09% | 2024/03/12 | 1402/12/22 |
2.4122 | 2.4057 | 2.4155 | 2.4089 | 0.0052 | 0.22% | 2024/03/11 | 1402/12/21 |
2.4122 | 2.4122 | 2.4141 | 2.4141 | 0.001 | 0.04% | 2024/03/10 | 1402/12/20 |
2.4122 | 2.4122 | 2.4151 | 2.4151 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
2.4122 | 2.4111 | 2.4305 | 2.4148 | 0.0003 | 0.01% | 2024/03/08 | 1402/12/18 |