تاریخچه دلار استرالیا / زلوتی لهستان
۱۹:۰۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6107 | 2.6072 | 2.6329 | 2.6317 | 0.0208 | 0.8% | 2024/04/24 | 1403/02/05 |
2.6112 | 2.6068 | 2.6180 | 2.6109 | 0.0015 | 0.06% | 2024/04/23 | 1403/02/04 |
2.5896 | 2.5889 | 2.6138 | 2.6124 | 0.0222 | 0.86% | 2024/04/22 | 1403/02/03 |
2.5930 | 2.5902 | 2.5930 | 2.5902 | 0.0026 | 0.1% | 2024/04/21 | 1403/02/02 |
2.6154 | 2.5928 | 2.6218 | 2.5928 | 0.0037 | 0.14% | 2024/04/19 | 1403/01/31 |
2.6137 | 2.6067 | 2.6160 | 2.6158 | 0.0153 | 0.59% | 2024/04/18 | 1403/01/30 |
2.6005 | 2.6005 | 2.6005 | 2.6005 | - | - | 2024/04/17 | 1403/01/29 |
2.6080 | 2.6070 | 2.6109 | 2.6070 | 0.0027 | 0.1% | 2024/04/16 | 1403/01/28 |
2.6040 | 2.5989 | 2.6097 | 2.6097 | 0.011 | 0.42% | 2024/04/15 | 1403/01/27 |
2.5983 | 2.5983 | 2.6016 | 2.5987 | 0.0015 | 0.06% | 2024/04/14 | 1403/01/26 |
2.5964 | 2.5934 | 2.6521 | 2.6002 | 0.0021 | 0.08% | 2024/04/12 | 1403/01/24 |
2.5837 | 2.5822 | 2.6521 | 2.5981 | 0.0122 | 0.47% | 2024/04/11 | 1403/01/23 |
2.6019 | 2.5826 | 2.6045 | 2.5859 | 0.0162 | 0.63% | 2024/04/10 | 1403/01/22 |
2.5889 | 2.5877 | 2.6036 | 2.6021 | 0.0099 | 0.38% | 2024/04/09 | 1403/01/21 |
2.5936 | 2.5903 | 2.6028 | 2.5922 | 0.0024 | 0.09% | 2024/04/08 | 1403/01/20 |
2.5946 | 2.5923 | 2.5967 | 2.5946 | 0.0021 | 0.08% | 2024/04/07 | 1403/01/19 |
2.5978 | 2.5967 | 2.5978 | 2.5967 | 0.0018 | 0.07% | 2024/04/06 | 1403/01/18 |
2.6076 | 2.5981 | 2.6521 | 2.5985 | 0.0067 | 0.26% | 2024/04/05 | 1403/01/17 |
2.5984 | 2.5970 | 2.6131 | 2.6052 | 0.0075 | 0.29% | 2024/04/04 | 1403/01/16 |
2.5954 | 2.5896 | 2.6012 | 2.5977 | 0.0024 | 0.09% | 2024/04/03 | 1403/01/15 |
2.5904 | 2.5789 | 2.6028 | 2.5953 | 0.0065 | 0.25% | 2024/04/01 | 1403/01/13 |
2.6521 | 2.5872 | 2.6521 | 2.5888 | 0.0016 | 0.06% | 2024/03/31 | 1403/01/12 |
2.5878 | 2.5878 | 2.5904 | 2.5904 | 0.0039 | 0.15% | 2024/03/30 | 1403/01/11 |
2.6003 | 2.5865 | 2.6039 | 2.5865 | 0.0151 | 0.58% | 2024/03/29 | 1403/01/10 |
2.5996 | 2.5940 | 2.6024 | 2.6016 | 0.0042 | 0.16% | 2024/03/28 | 1403/01/09 |
2.5999 | 2.5973 | 2.60 | 2.5974 | 0.0061 | 0.24% | 2024/03/25 | 1403/01/06 |
2.6521 | 2.5913 | 2.6521 | 2.5913 | - | - | 2024/03/22 | 1403/01/03 |
2.5913 | 2.5913 | 2.5913 | 2.5913 | - | - | 2024/03/18 | 1402/12/28 |