تاریخچه دلار استرالیا / زلوتی لهستان
۱۵:۵۱:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6062 | 2.6062 | 2.6062 | 2.6062 | 0.0036 | 0.14% | 2024/04/17 | 1403/01/29 |
2.6128 | 2.6098 | 2.6137 | 2.6098 | 0.0018 | 0.07% | 2024/04/16 | 1403/01/28 |
2.6120 | 2.6019 | 2.6133 | 2.6116 | 0.0024 | 0.09% | 2024/04/15 | 1403/01/27 |
2.6120 | 2.6064 | 2.6120 | 2.6092 | 0.0015 | 0.06% | 2024/04/14 | 1403/01/26 |
2.6005 | 2.5949 | 2.6541 | 2.6077 | 0.0079 | 0.3% | 2024/04/12 | 1403/01/24 |
2.5879 | 2.5843 | 2.6541 | 2.5998 | 0.0124 | 0.48% | 2024/04/11 | 1403/01/23 |
2.6047 | 2.5847 | 2.6084 | 2.5874 | 0.0187 | 0.72% | 2024/04/10 | 1403/01/22 |
2.5954 | 2.5912 | 2.6065 | 2.6061 | 0.0109 | 0.42% | 2024/04/09 | 1403/01/21 |
2.6048 | 2.5947 | 2.6055 | 2.5952 | 0.0059 | 0.23% | 2024/04/08 | 1403/01/20 |
2.6067 | 2.5992 | 2.6071 | 2.6011 | 0.0002 | 0.01% | 2024/04/07 | 1403/01/19 |
2.6009 | 2.60 | 2.6009 | 2.6009 | 0.0006 | 0.02% | 2024/04/06 | 1403/01/18 |
2.6099 | 2.5997 | 2.6541 | 2.6003 | 0.0061 | 0.23% | 2024/04/05 | 1403/01/17 |
2.6014 | 2.6010 | 2.6150 | 2.6064 | 0.0068 | 0.26% | 2024/04/04 | 1403/01/16 |
2.5976 | 2.5918 | 2.6029 | 2.5996 | 0.0021 | 0.08% | 2024/04/03 | 1403/01/15 |
2.5978 | 2.5846 | 2.6043 | 2.5975 | 0.0038 | 0.15% | 2024/04/01 | 1403/01/13 |
2.6541 | 2.5978 | 2.6541 | 2.6013 | 0.0035 | 0.13% | 2024/03/31 | 1403/01/12 |
2.5968 | 2.5966 | 2.5978 | 2.5978 | 0.003 | 0.12% | 2024/03/30 | 1403/01/11 |
2.6030 | 2.5948 | 2.6086 | 2.5948 | 0.0085 | 0.33% | 2024/03/29 | 1403/01/10 |
2.6021 | 2.5954 | 2.6048 | 2.6033 | 0.0041 | 0.16% | 2024/03/28 | 1403/01/09 |
2.6012 | 2.5988 | 2.6016 | 2.5992 | 0.0055 | 0.21% | 2024/03/25 | 1403/01/06 |
2.6541 | 2.5937 | 2.6541 | 2.5937 | - | - | 2024/03/22 | 1403/01/03 |
2.5937 | 2.5937 | 2.5937 | 2.5937 | 0.0035 | 0.13% | 2024/03/18 | 1402/12/28 |
2.6541 | 2.5972 | 2.6541 | 2.5972 | - | - | 2024/03/17 | 1402/12/27 |
2.5972 | 2.5959 | 2.5972 | 2.5972 | 0.0028 | 0.11% | 2024/03/16 | 1402/12/26 |
2.5913 | 2.5869 | 2.6033 | 2.5944 | - | - | 2024/03/14 | 1402/12/24 |
2.5943 | 2.5891 | 2.5957 | 2.5933 | 0.0014 | 0.05% | 2024/03/12 | 1402/12/22 |
2.6079 | 2.5850 | 2.6144 | 2.5919 | 0.0164 | 0.63% | 2024/03/11 | 1402/12/21 |
2.6076 | 2.6064 | 2.6083 | 2.6083 | 0.0004 | 0.02% | 2024/03/10 | 1402/12/20 |
2.6057 | 2.6044 | 2.6080 | 2.6079 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |