تاریخچه دلار استرالیا / روپیه پاکستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
181.4630 | 181.4630 | 181.9630 | 181.9630 | 0.766 | 0.42% | 2024/04/25 | 1403/02/06 |
181.1970 | 181.1970 | 181.1970 | 181.1970 | 0.465 | 0.26% | 2024/04/24 | 1403/02/05 |
180.7320 | 179.9260 | 180.7320 | 180.7320 | 0.806 | 0.45% | 2024/04/23 | 1403/02/04 |
179.9170 | 179.1350 | 179.9260 | 179.9260 | 0.791 | 0.44% | 2024/04/22 | 1403/02/03 |
179.2420 | 179.1350 | 179.2420 | 179.1350 | 0.044 | 0.02% | 2024/04/19 | 1403/01/31 |
178.5520 | 178.5520 | 179.5750 | 179.1790 | 0.606 | 0.34% | 2024/04/18 | 1403/01/30 |
179.7850 | 179.7850 | 179.7850 | 179.7850 | - | - | 2024/04/17 | 1403/01/29 |
180.0320 | 180.0320 | 180.0320 | 180.0320 | 0.247 | 0.14% | 2024/04/15 | 1403/01/27 |
179.7850 | 179.7850 | 179.7850 | 179.7850 | 1.266 | 0.7% | 2024/04/13 | 1403/01/25 |
181.0510 | 181.0510 | 181.0510 | 181.0510 | 3.156 | 1.74% | 2024/04/10 | 1403/01/22 |
183.7280 | 183.7280 | 184.2150 | 184.2070 | 0.413 | 0.22% | 2024/04/09 | 1403/01/21 |
183.7940 | 183.2630 | 183.7940 | 183.7940 | 0.531 | 0.29% | 2024/04/08 | 1403/01/20 |
182.9060 | 182.9060 | 183.2630 | 183.2630 | 0.805 | 0.44% | 2024/04/05 | 1403/01/17 |
184.0680 | 184.0680 | 184.0680 | 184.0680 | 1.392 | 0.76% | 2024/04/04 | 1403/01/16 |
181.3960 | 181.3960 | 182.6760 | 182.6760 | 1.953 | 1.08% | 2024/04/03 | 1403/01/15 |
180.7230 | 180.7230 | 180.7230 | 180.7230 | 0.664 | 0.37% | 2024/04/01 | 1403/01/13 |
181.3870 | 181.3870 | 181.3870 | 181.3870 | 0.119 | 0.07% | 2024/03/30 | 1403/01/11 |
181.8670 | 181.5060 | 181.8670 | 181.5060 | 0.026 | 0.01% | 2024/03/28 | 1403/01/09 |
181.48 | 181.48 | 181.48 | 181.48 | 1.648 | 0.91% | 2024/03/25 | 1403/01/06 |
183.1280 | 183.1280 | 183.4920 | 183.1280 | 0.364 | 0.2% | 2024/03/16 | 1402/12/26 |
184.9760 | 183.3470 | 184.9760 | 183.4920 | 0.295 | 0.16% | 2024/03/14 | 1402/12/24 |
185.7620 | 184.74 | 185.7620 | 184.8960 | 0.856 | 0.46% | 2024/03/11 | 1402/12/21 |
185.2020 | 185.2020 | 185.7520 | 185.7520 | 0.442 | 0.24% | 2024/03/08 | 1402/12/18 |
183.8550 | 183.8550 | 185.31 | 185.31 | 2.479 | 1.36% | 2024/03/06 | 1402/12/16 |
182.8310 | 182.8310 | 182.8310 | 182.8310 | 1.251 | 0.69% | 2024/03/02 | 1402/12/12 |
181.58 | 181.58 | 181.58 | 181.58 | 1.587 | 0.87% | 2024/03/01 | 1402/12/11 |
183.1670 | 183.1670 | 183.1670 | 183.1670 | 0.658 | 0.36% | 2024/02/28 | 1402/12/09 |
183.3080 | 183.3080 | 183.8250 | 183.8250 | 0.658 | 0.36% | 2024/02/23 | 1402/12/04 |