تاریخچه دلار استرالیا / بالبوآ پاناما
۰۴:۵۶:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6526 | 0.6486 | 0.6534 | 0.6516 | 0.0018 | 0.28% | 2024/03/28 | 1403/01/09 |
0.6531 | 0.6530 | 0.6534 | 0.6534 | 0.0028 | 0.43% | 2024/03/25 | 1403/01/06 |
0.6572 | 0.6562 | 0.6572 | 0.6562 | - | - | 2024/03/20 | 1403/01/01 |
0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.6560 | 0.6560 | 0.6560 | 0.6560 | - | - | 2024/03/16 | 1402/12/26 |
0.6612 | 0.6551 | 0.6627 | 0.6560 | 0.0021 | 0.32% | 2024/03/14 | 1402/12/24 |
0.6613 | 0.6608 | 0.6619 | 0.6614 | 0.0004 | 0.06% | 2024/03/12 | 1402/12/22 |
0.6617 | 0.6599 | 0.6626 | 0.6610 | 0.0012 | 0.18% | 2024/03/11 | 1402/12/21 |
0.6617 | 0.6617 | 0.6622 | 0.6622 | 0.0003 | 0.05% | 2024/03/10 | 1402/12/20 |
0.6618 | 0.6618 | 0.6626 | 0.6625 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.6617 | 0.6614 | 0.6661 | 0.6624 | 0.0004 | 0.06% | 2024/03/08 | 1402/12/18 |
0.6504 | 0.6491 | 0.6621 | 0.6620 | 0.0116 | 1.78% | 2024/03/06 | 1402/12/16 |
0.6519 | 0.6478 | 0.6534 | 0.6504 | 0.0006 | 0.09% | 2024/03/04 | 1402/12/14 |
0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0003 | 0.05% | 2024/03/03 | 1402/12/13 |
0.6527 | 0.6524 | 0.6529 | 0.6524 | 0.0007 | 0.11% | 2024/03/02 | 1402/12/12 |
0.6526 | 0.6526 | 0.6531 | 0.6531 | 0.0023 | 0.35% | 2024/03/01 | 1402/12/11 |
0.6495 | 0.6490 | 0.6519 | 0.6508 | 0.0016 | 0.25% | 2024/02/29 | 1402/12/10 |
0.6508 | 0.6489 | 0.6508 | 0.6492 | 0.0058 | 0.89% | 2024/02/28 | 1402/12/09 |
0.6539 | 0.6526 | 0.6555 | 0.6550 | 0.0016 | 0.24% | 2024/02/27 | 1402/12/08 |
0.6563 | 0.6531 | 0.6565 | 0.6534 | 0.003 | 0.46% | 2024/02/25 | 1402/12/06 |
0.6561 | 0.6560 | 0.6564 | 0.6564 | - | - | 2024/02/24 | 1402/12/05 |
0.6553 | 0.6550 | 0.6579 | 0.6564 | 0.0011 | 0.17% | 2024/02/23 | 1402/12/04 |
0.6547 | 0.6541 | 0.6592 | 0.6553 | 0.0007 | 0.11% | 2024/02/22 | 1402/12/03 |
0.6553 | 0.6536 | 0.6571 | 0.6546 | 0.0003 | 0.05% | 2024/02/21 | 1402/12/02 |
0.6539 | 0.6522 | 0.6576 | 0.6549 | 0.0011 | 0.17% | 2024/02/20 | 1402/12/01 |
0.6525 | 0.6525 | 0.6550 | 0.6538 | 0.0014 | 0.21% | 2024/02/19 | 1402/11/30 |
0.6524 | 0.6524 | 0.6524 | 0.6524 | 0.0009 | 0.14% | 2024/02/18 | 1402/11/29 |
0.6531 | 0.6531 | 0.6539 | 0.6533 | 0.0009 | 0.14% | 2024/02/17 | 1402/11/28 |