| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 94.28 | 12:43:27 | 0.04 | 0.04% | 0.48 | 0.51% | 0.49 | 0.52% | 0.48 | 1.28 |
| 94.32 | 12:28:55 | 0.05 | 0.05% | 0.52 | 0.55% | 0.53 | 0.57% | 0.52 | 1.32 |
| 94.27 | 12:22:01 | 0.02 | 0.02% | 0.47 | 0.50% | 0.48 | 0.51% | 0.47 | 1.27 |
| 94.29 | 12:15:10 | 0.01 | 0.01% | 0.49 | 0.52% | 0.5 | 0.53% | 0.49 | 1.29 |
| 94.3 | 12:08:12 | 0.01 | 0.01% | 0.5 | 0.53% | 0.51 | 0.54% | 0.5 | 1.3 |
| 94.31 | 12:01:38 | 0.04 | 0.04% | 0.51 | 0.54% | 0.52 | 0.55% | 0.51 | 1.31 |
| 94.27 | 11:57:15 | 0.03 | 0.03% | 0.47 | 0.50% | 0.48 | 0.51% | 0.47 | 1.27 |
| 94.3 | 11:49:56 | 0.03 | 0.03% | 0.5 | 0.53% | 0.51 | 0.54% | 0.5 | 1.3 |
| 94.27 | 11:43:12 | 0.02 | 0.02% | 0.47 | 0.50% | 0.48 | 0.51% | 0.47 | 1.27 |
| 94.25 | 11:36:23 | 0.01 | 0.01% | 0.45 | 0.48% | 0.46 | 0.49% | 0.45 | 1.25 |
| 94.24 | 11:29:11 | 0.01 | 0.01% | 0.44 | 0.47% | 0.45 | 0.48% | 0.44 | 1.24 |
| 94.23 | 11:22:02 | 0.02 | 0.02% | 0.43 | 0.46% | 0.44 | 0.47% | 0.43 | 1.23 |
| 94.21 | 11:14:53 | 0.03 | 0.03% | 0.41 | 0.44% | 0.42 | 0.45% | 0.41 | 1.21 |
| 94.24 | 11:08:08 | 0.09 | 0.10% | 0.44 | 0.47% | 0.45 | 0.48% | 0.44 | 1.24 |
| 94.15 | 11:01:40 | 0.09 | 0.10% | 0.35 | 0.37% | 0.36 | 0.38% | 0.35 | 1.15 |
| 94.06 | 10:57:01 | 0.04 | 0.04% | 0.26 | 0.28% | 0.27 | 0.29% | 0.26 | 1.06 |
| 94.1 | 10:50:19 | 0.06 | 0.06% | 0.3 | 0.32% | 0.31 | 0.33% | 0.3 | 1.1 |
| 94.04 | 10:43:10 | 0.04 | 0.04% | 0.24 | 0.26% | 0.25 | 0.27% | 0.24 | 1.04 |
| 94 | 10:36:06 | 0.04 | 0.04% | 0.2 | 0.21% | 0.21 | 0.22% | 0.2 | 1 |
| 94.04 | 10:28:58 | 0.03 | 0.03% | 0.24 | 0.26% | 0.25 | 0.27% | 0.24 | 1.04 |
| 94.01 | 10:22:23 | 0.01 | 0.01% | 0.21 | 0.22% | 0.22 | 0.23% | 0.21 | 1.01 |
| 94 | 10:15:05 | 0.01 | 0.01% | 0.2 | 0.21% | 0.21 | 0.22% | 0.2 | 1 |
| 93.99 | 10:08:13 | 0.02 | 0.02% | 0.19 | 0.20% | 0.2 | 0.21% | 0.19 | 0.99 |
| 94.01 | 10:01:44 | 0.01 | 0.01% | 0.21 | 0.22% | 0.22 | 0.23% | 0.21 | 1.01 |
| 94 | 09:57:04 | 0.01 | 0.01% | 0.2 | 0.21% | 0.21 | 0.22% | 0.2 | 1 |
| 94.01 | 09:43:08 | 0.01 | 0.01% | 0.21 | 0.22% | 0.22 | 0.23% | 0.21 | 1.01 |
| 94 | 09:36:03 | 0.01 | 0.01% | 0.2 | 0.21% | 0.21 | 0.22% | 0.2 | 1 |
| 94.01 | 09:29:13 | 0.02 | 0.02% | 0.21 | 0.22% | 0.22 | 0.23% | 0.21 | 1.01 |
| 94.03 | 09:22:07 | 0.02 | 0.02% | 0.23 | 0.25% | 0.24 | 0.26% | 0.23 | 1.03 |
| 94.01 | 09:14:58 | 0.01 | 0.01% | 0.21 | 0.22% | 0.22 | 0.23% | 0.21 | 1.01 |
