بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.08 | 85.95 | 86.59 | 86.54 | 0.5 | 0.58% | 2024/04/23 | 1403/02/04 |
85.75 | 85.71 | 86.21 | 86.04 | 0.41 | 0.48% | 2024/04/22 | 1403/02/03 |
85.63 | 85.63 | 85.63 | 85.63 | 0.12 | 0.14% | 2024/04/21 | 1403/02/02 |
85.85 | 85.11 | 85.90 | 85.75 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
86.16 | 85.82 | 86.22 | 85.86 | 0.46 | 0.54% | 2024/04/18 | 1403/01/30 |
86.32 | 86.32 | 86.32 | 86.32 | - | - | 2024/04/17 | 1403/01/29 |
86.05 | 85.78 | 86.05 | 85.78 | 0.3 | 0.35% | 2024/04/16 | 1403/01/28 |
86.43 | 86.08 | 86.69 | 86.08 | 0.25 | 0.29% | 2024/04/15 | 1403/01/27 |
86.40 | 86.24 | 86.40 | 86.33 | 0.05 | 0.06% | 2024/04/14 | 1403/01/26 |
87.05 | 86.21 | 87.17 | 86.28 | 0.83 | 0.96% | 2024/04/12 | 1403/01/24 |
86.73 | 86.61 | 87.19 | 87.11 | 0.42 | 0.48% | 2024/04/11 | 1403/01/23 |
88.39 | 86.52 | 88.42 | 86.69 | 1.66 | 1.91% | 2024/04/10 | 1403/01/22 |
88.04 | 87.99 | 88.58 | 88.35 | 0.29 | 0.33% | 2024/04/09 | 1403/01/21 |
87.74 | 87.46 | 88.14 | 88.06 | 0.37 | 0.42% | 2024/04/08 | 1403/01/20 |
87.90 | 87.69 | 87.90 | 87.69 | 0.01 | 0.01% | 2024/04/07 | 1403/01/19 |
87.70 | 87.70 | 87.72 | 87.70 | 0.02 | 0.02% | 2024/04/06 | 1403/01/18 |
87.99 | 87.33 | 88 | 87.72 | 0.2 | 0.23% | 2024/04/05 | 1403/01/17 |
87.66 | 87.65 | 88.40 | 87.92 | 0.3 | 0.34% | 2024/04/04 | 1403/01/16 |
86.97 | 86.82 | 87.73 | 87.62 | 0.66 | 0.76% | 2024/04/03 | 1403/01/15 |
87.08 | 86.52 | 87.28 | 86.96 | 0.08 | 0.09% | 2024/04/01 | 1403/01/13 |
87.15 | 87.04 | 87.15 | 87.04 | 0.02 | 0.02% | 2024/03/31 | 1403/01/12 |
87 | 86.98 | 87.06 | 87.06 | 0.02 | 0.02% | 2024/03/30 | 1403/01/11 |
86.99 | 86.84 | 87.18 | 87.04 | 0.06 | 0.07% | 2024/03/29 | 1403/01/10 |
86.97 | 86.56 | 87.12 | 86.98 | 0.25 | 0.29% | 2024/03/28 | 1403/01/09 |
87.24 | 87.23 | 87.24 | 87.23 | - | - | 2024/03/26 | 1403/01/07 |
87.23 | 87.20 | 87.26 | 87.23 | 0.15 | 0.17% | 2024/03/25 | 1403/01/06 |
87.20 | 87.08 | 87.20 | 87.08 | - | - | 2024/03/20 | 1403/01/01 |
87.08 | 87.08 | 87.08 | 87.08 | - | - | 2024/03/18 | 1402/12/28 |