دلار استرالیا / کرون نروژ در روز جاری
۱۵:۴۳:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.1419 | 15:43:52 | 0.0001 | - | 0.0127 | 0.18% | 0.0162 | 0.23% | 0.0004 | 0.1419 |
7.142 | 15:17:47 | - | - | 0.0128 | 0.18% | 0.0163 | 0.23% | 0.0005 | 0.142 |
7.142 | 15:14:09 | 0.0034 | 0.05% | 0.0128 | 0.18% | 0.0163 | 0.23% | 0.0005 | 0.142 |
7.1454 | 15:07:06 | 0.0009 | 0.01% | 0.0162 | 0.23% | 0.0197 | 0.28% | 0.0039 | 0.1454 |
7.1463 | 15:00:06 | - | - | 0.0171 | 0.24% | 0.0206 | 0.29% | 0.0048 | 0.1463 |
7.1463 | 14:53:02 | 0.0005 | 0.01% | 0.0171 | 0.24% | 0.0206 | 0.29% | 0.0048 | 0.1463 |
7.1468 | 14:47:28 | 0.0019 | 0.03% | 0.0176 | 0.25% | 0.0211 | 0.30% | 0.0053 | 0.1468 |
7.1487 | 14:40:36 | 0.0062 | 0.09% | 0.0195 | 0.27% | 0.023 | 0.32% | 0.0072 | 0.1487 |
7.1425 | 14:33:29 | - | - | 0.0133 | 0.19% | 0.0168 | 0.24% | 0.001 | 0.1425 |
7.1425 | 14:26:48 | 0.0048 | 0.07% | 0.0133 | 0.19% | 0.0168 | 0.24% | 0.001 | 0.1425 |
7.1473 | 14:19:15 | - | - | 0.0181 | 0.25% | 0.0216 | 0.30% | 0.0058 | 0.1473 |
7.1473 | 14:15:05 | 0.0038 | 0.05% | 0.0181 | 0.25% | 0.0216 | 0.30% | 0.0058 | 0.1473 |
7.1435 | 14:07:37 | 0.0033 | 0.05% | 0.0143 | 0.20% | 0.0178 | 0.25% | 0.002 | 0.1435 |
7.1468 | 14:01:44 | 0.0006 | 0.01% | 0.0176 | 0.25% | 0.0211 | 0.30% | 0.0053 | 0.1468 |
7.1462 | 13:49:03 | 0.0006 | 0.01% | 0.017 | 0.24% | 0.0205 | 0.29% | 0.0047 | 0.1462 |
7.1468 | 13:40:38 | 0.0006 | 0.01% | 0.0176 | 0.25% | 0.0211 | 0.30% | 0.0053 | 0.1468 |
7.1474 | 13:35:55 | - | - | 0.0182 | 0.26% | 0.0217 | 0.30% | 0.0059 | 0.1474 |
7.1474 | 13:27:46 | 0.0003 | - | 0.0182 | 0.26% | 0.0217 | 0.30% | 0.0059 | 0.1474 |
7.1471 | 13:21:25 | - | - | 0.0179 | 0.25% | 0.0214 | 0.30% | 0.0056 | 0.1471 |
7.1471 | 13:16:51 | 0.0011 | 0.02% | 0.0179 | 0.25% | 0.0214 | 0.30% | 0.0056 | 0.1471 |
7.146 | 13:09:31 | 0.0027 | 0.04% | 0.0168 | 0.24% | 0.0203 | 0.28% | 0.0045 | 0.146 |
7.1433 | 13:02:08 | - | - | 0.0141 | 0.20% | 0.0176 | 0.25% | 0.0018 | 0.1433 |
7.1433 | 12:55:14 | 0.0048 | 0.07% | 0.0141 | 0.20% | 0.0176 | 0.25% | 0.0018 | 0.1433 |
7.1481 | 12:48:01 | 0.0018 | 0.03% | 0.0189 | 0.27% | 0.0224 | 0.31% | 0.0066 | 0.1481 |
7.1463 | 12:41:48 | 0.0011 | 0.02% | 0.0171 | 0.24% | 0.0206 | 0.29% | 0.0048 | 0.1463 |
7.1452 | 12:33:34 | - | - | 0.016 | 0.22% | 0.0195 | 0.27% | 0.0037 | 0.1452 |
7.1452 | 12:27:13 | 0.0027 | 0.04% | 0.016 | 0.22% | 0.0195 | 0.27% | 0.0037 | 0.1452 |
7.1479 | 12:19:57 | - | - | 0.0187 | 0.26% | 0.0222 | 0.31% | 0.0064 | 0.1479 |
7.1479 | 12:15:55 | 0.0002 | - | 0.0187 | 0.26% | 0.0222 | 0.31% | 0.0064 | 0.1479 |
7.1481 | 12:11:13 | 0.0033 | 0.05% | 0.0189 | 0.27% | 0.0224 | 0.31% | 0.0066 | 0.1481 |