تاریخچه دلار استرالیا / کرون نروژ
۰۸:۴۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0439 | 7.0309 | 7.0750 | 7.0695 | 0.07 | 1% | 2024/03/28 | 1403/01/09 |
7.0146 | 6.9986 | 7.0146 | 6.9995 | 0.0446 | 0.64% | 2024/03/25 | 1403/01/06 |
6.9549 | 6.9549 | 6.9549 | 6.9549 | 0.0093 | 0.13% | 2024/03/18 | 1402/12/28 |
6.9642 | 6.9642 | 6.9642 | 6.9642 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
6.9399 | 6.9313 | 6.9734 | 6.9635 | 0.0136 | 0.2% | 2024/03/14 | 1402/12/24 |
6.8977 | 6.8734 | 6.9232 | 6.9050 | 0.0094 | 0.14% | 2024/03/12 | 1402/12/22 |
6.8805 | 6.8790 | 6.9203 | 6.9144 | 0.0126 | 0.18% | 2024/03/11 | 1402/12/21 |
6.9039 | 6.8985 | 6.9062 | 6.9018 | 0.0011 | 0.02% | 2024/03/09 | 1402/12/19 |
6.8894 | 6.8750 | 6.9042 | 6.9029 | 0.0141 | 0.2% | 2024/03/08 | 1402/12/18 |
6.8745 | 6.8653 | 6.9153 | 6.8888 | 0.0126 | 0.18% | 2024/03/06 | 1402/12/16 |
6.8514 | 6.8497 | 6.8820 | 6.8762 | 0.0017 | 0.02% | 2024/03/04 | 1402/12/14 |
6.8659 | 6.8590 | 6.8695 | 6.8590 | 0.0111 | 0.16% | 2024/03/02 | 1402/12/12 |
6.8664 | 6.8664 | 6.8706 | 6.8701 | 0.0146 | 0.21% | 2024/03/01 | 1402/12/11 |
6.8752 | 6.8558 | 6.8997 | 6.8847 | 0.0071 | 0.1% | 2024/02/29 | 1402/12/10 |
6.8834 | 6.8646 | 6.8916 | 6.8776 | 0.0133 | 0.19% | 2024/02/28 | 1402/12/09 |
6.8771 | 6.8570 | 6.8964 | 6.8909 | 0.0155 | 0.23% | 2024/02/27 | 1402/12/08 |
6.8932 | 6.8680 | 6.9192 | 6.8754 | 0.0338 | 0.49% | 2024/02/26 | 1402/12/07 |
6.9111 | 6.9092 | 6.9150 | 6.9092 | 0.0029 | 0.04% | 2024/02/24 | 1402/12/05 |
6.8865 | 6.8761 | 6.9259 | 6.9121 | 0.0248 | 0.36% | 2024/02/23 | 1402/12/04 |
6.8676 | 6.8496 | 6.8877 | 6.8873 | 0.0231 | 0.34% | 2024/02/22 | 1402/12/03 |
6.8738 | 6.8480 | 6.8974 | 6.8642 | 0.0085 | 0.12% | 2024/02/21 | 1402/12/02 |
6.8509 | 6.8406 | 6.8814 | 6.8727 | 0.0136 | 0.2% | 2024/02/20 | 1402/12/01 |
6.8551 | 6.8481 | 6.8784 | 6.8591 | 0.001 | 0.01% | 2024/02/19 | 1402/11/30 |
6.8617 | 6.8514 | 6.8638 | 6.8581 | 0.0077 | 0.11% | 2024/02/17 | 1402/11/28 |
6.8676 | 6.8496 | 6.8807 | 6.8658 | 0.0027 | 0.04% | 2024/02/16 | 1402/11/27 |
6.87 | 6.8586 | 6.8771 | 6.8685 | 0.0032 | 0.05% | 2024/02/15 | 1402/11/26 |
6.8888 | 6.8370 | 6.9041 | 6.8717 | 0.0167 | 0.24% | 2024/02/14 | 1402/11/25 |
6.8419 | 6.8348 | 6.8915 | 6.8884 | 0.0167 | 0.24% | 2024/02/13 | 1402/11/24 |