تاریخچه دلار استرالیا / کرون نروژ
۱۲:۳۶:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0464 | 7.0324 | 7.0790 | 7.0777 | 0.0761 | 1.09% | 2024/03/28 | 1403/01/09 |
7.0167 | 7.0016 | 7.0167 | 7.0016 | 0.0437 | 0.63% | 2024/03/25 | 1403/01/06 |
6.9579 | 6.9579 | 6.9579 | 6.9579 | 0.0145 | 0.21% | 2024/03/18 | 1402/12/28 |
6.9724 | 6.9724 | 6.9724 | 6.9724 | 0.006 | 0.09% | 2024/03/16 | 1402/12/26 |
6.9429 | 6.9329 | 6.9769 | 6.9664 | 0.0143 | 0.21% | 2024/03/14 | 1402/12/24 |
6.9140 | 6.9046 | 6.9449 | 6.9132 | 0.0038 | 0.05% | 2024/03/12 | 1402/12/22 |
6.9205 | 6.8972 | 6.9443 | 6.9170 | 0.0022 | 0.03% | 2024/03/11 | 1402/12/21 |
6.9068 | 6.9068 | 6.9171 | 6.9148 | 0.0082 | 0.12% | 2024/03/09 | 1402/12/19 |
6.8917 | 6.8808 | 6.9089 | 6.9066 | 0.0162 | 0.24% | 2024/03/08 | 1402/12/18 |
6.8762 | 6.8749 | 6.9307 | 6.8904 | 0.0127 | 0.18% | 2024/03/06 | 1402/12/16 |
6.8844 | 6.8519 | 6.8868 | 6.8777 | 0.0002 | - | 2024/03/04 | 1402/12/14 |
6.8696 | 6.8678 | 6.8718 | 6.8698 | 0.0026 | 0.04% | 2024/03/02 | 1402/12/12 |
6.8778 | 6.8716 | 6.8778 | 6.8724 | 0.0137 | 0.2% | 2024/03/01 | 1402/12/11 |
6.8776 | 6.8761 | 6.9056 | 6.8861 | 0.0055 | 0.08% | 2024/02/29 | 1402/12/10 |
6.8858 | 6.8661 | 6.8931 | 6.8806 | 0.0133 | 0.19% | 2024/02/28 | 1402/12/09 |
6.8787 | 6.8669 | 6.8987 | 6.8939 | 0.0149 | 0.22% | 2024/02/27 | 1402/12/08 |
6.9236 | 6.8724 | 6.9359 | 6.8790 | 0.0332 | 0.48% | 2024/02/26 | 1402/12/07 |
6.9149 | 6.9122 | 6.9199 | 6.9122 | 0.0034 | 0.05% | 2024/02/24 | 1402/12/05 |
6.8899 | 6.8870 | 6.9289 | 6.9156 | 0.0267 | 0.39% | 2024/02/23 | 1402/12/04 |
6.8701 | 6.8546 | 6.8910 | 6.8889 | 0.0223 | 0.32% | 2024/02/22 | 1402/12/03 |
6.8762 | 6.8601 | 6.8995 | 6.8666 | 0.0085 | 0.12% | 2024/02/21 | 1402/12/02 |
6.8591 | 6.8530 | 6.8850 | 6.8751 | 0.0124 | 0.18% | 2024/02/20 | 1402/12/01 |
6.8888 | 6.8565 | 6.8919 | 6.8627 | 0.0058 | 0.08% | 2024/02/19 | 1402/11/30 |
6.8676 | 6.8629 | 6.8704 | 6.8685 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
6.8719 | 6.8529 | 6.8853 | 6.8675 | 0.0039 | 0.06% | 2024/02/16 | 1402/11/27 |
6.8718 | 6.8620 | 6.8902 | 6.8714 | 0.003 | 0.04% | 2024/02/15 | 1402/11/26 |
6.8943 | 6.8576 | 6.9102 | 6.8744 | 0.017 | 0.25% | 2024/02/14 | 1402/11/25 |
6.8439 | 6.8395 | 6.8938 | 6.8914 | 0.017 | 0.25% | 2024/02/13 | 1402/11/24 |