دلار استرالیا / دلار نامبیا در روز جاری
۲۰:۴۲:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.3567 | 20:42:50 | 0.0056 | 0.05% | 0.0129 | 0.10% | 0.0085 | 0.07% | 0.0129 | 0.3567 |
12.3511 | 20:36:24 | 0.0104 | 0.08% | 0.0185 | 0.15% | 0.0141 | 0.11% | 0.0185 | 0.3511 |
12.3615 | 20:28:58 | 0.0018 | 0.01% | 0.0081 | 0.07% | 0.0037 | 0.03% | 0.0081 | 0.3615 |
12.3597 | 20:21:32 | 0.0024 | 0.02% | 0.0099 | 0.08% | 0.0055 | 0.04% | 0.0099 | 0.3597 |
12.3573 | 20:14:43 | - | - | 0.0123 | 0.10% | 0.0079 | 0.06% | 0.0123 | 0.3573 |
12.3573 | 20:10:35 | 0.0076 | 0.06% | 0.0123 | 0.10% | 0.0079 | 0.06% | 0.0123 | 0.3573 |
12.3649 | 20:02:50 | - | - | 0.0047 | 0.04% | 0.0003 | - | 0.0047 | 0.3649 |
12.3649 | 19:55:39 | 0.0067 | 0.05% | 0.0047 | 0.04% | 0.0003 | - | 0.0047 | 0.3649 |
12.3716 | 19:41:46 | 0.0078 | 0.06% | 0.002 | 0.02% | 0.0064 | 0.05% | 0.002 | 0.3716 |
12.3638 | 19:35:20 | 0.0013 | 0.01% | 0.0058 | 0.05% | 0.0014 | 0.01% | 0.0058 | 0.3638 |
12.3651 | 19:27:53 | 0.0142 | 0.11% | 0.0045 | 0.04% | 0.0001 | - | 0.0045 | 0.3651 |
12.3793 | 19:20:41 | 0.0146 | 0.12% | 0.0097 | 0.08% | 0.0141 | 0.11% | 0.0097 | 0.3793 |
12.3647 | 19:13:39 | - | - | 0.0049 | 0.04% | 0.0005 | - | 0.0049 | 0.3647 |
12.3647 | 19:10:21 | 0.0001 | - | 0.0049 | 0.04% | 0.0005 | - | 0.0049 | 0.3647 |
12.3648 | 18:56:40 | 0.0038 | 0.03% | 0.0048 | 0.04% | 0.0004 | - | 0.0048 | 0.3648 |
12.3686 | 18:49:58 | 0.0103 | 0.08% | 0.001 | 0.01% | 0.0034 | 0.03% | 0.001 | 0.3686 |
12.3789 | 18:42:16 | 0.0056 | 0.05% | 0.0093 | 0.08% | 0.0137 | 0.11% | 0.0093 | 0.3789 |
12.3733 | 18:34:56 | 0.0006 | - | 0.0037 | 0.03% | 0.0081 | 0.07% | 0.0037 | 0.3733 |
12.3739 | 18:27:37 | 0.0048 | 0.04% | 0.0043 | 0.03% | 0.0087 | 0.07% | 0.0043 | 0.3739 |
12.3787 | 18:20:27 | 0.0066 | 0.05% | 0.0091 | 0.07% | 0.0135 | 0.11% | 0.0091 | 0.3787 |
12.3721 | 18:13:32 | - | - | 0.0025 | 0.02% | 0.0069 | 0.06% | 0.0025 | 0.3721 |
12.3721 | 18:10:03 | 0.0013 | 0.01% | 0.0025 | 0.02% | 0.0069 | 0.06% | 0.0025 | 0.3721 |
12.3708 | 18:02:41 | 0.0094 | 0.08% | 0.0012 | 0.01% | 0.0056 | 0.05% | 0.0012 | 0.3708 |
12.3614 | 17:56:29 | 0.0017 | 0.01% | 0.0082 | 0.07% | 0.0038 | 0.03% | 0.0082 | 0.3614 |
12.3597 | 17:49:00 | - | - | 0.0099 | 0.08% | 0.0055 | 0.04% | 0.0099 | 0.3597 |
12.3597 | 17:42:08 | 0.0029 | 0.02% | 0.0099 | 0.08% | 0.0055 | 0.04% | 0.0099 | 0.3597 |
12.3568 | 17:35:07 | 0.0013 | 0.01% | 0.0128 | 0.10% | 0.0084 | 0.07% | 0.0128 | 0.3568 |
12.3581 | 17:28:20 | - | - | 0.0115 | 0.09% | 0.0071 | 0.06% | 0.0115 | 0.3581 |
12.3581 | 17:21:46 | 0.0005 | - | 0.0115 | 0.09% | 0.0071 | 0.06% | 0.0115 | 0.3581 |
12.3586 | 17:15:16 | - | - | 0.011 | 0.09% | 0.0066 | 0.05% | 0.011 | 0.3586 |