تاریخچه دلار استرالیا / دلار نامبیا
۰۶:۰۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.3652 | 12.3392 | 12.3947 | 12.3452 | 0.0244 | 0.2% | 2024/03/28 | 1403/01/09 |
12.3906 | 12.3623 | 12.3981 | 12.3696 | 0.0206 | 0.17% | 2024/03/25 | 1403/01/06 |
12.3490 | 12.3490 | 12.3490 | 12.3490 | 0.042 | 0.34% | 2024/03/18 | 1402/12/28 |
12.3070 | 12.3070 | 12.3070 | 12.3070 | 0.0183 | 0.15% | 2024/03/16 | 1402/12/26 |
12.3245 | 12.2572 | 12.3755 | 12.3253 | 0.015 | 0.12% | 2024/03/14 | 1402/12/24 |
12.3305 | 12.3305 | 12.3305 | 12.3305 | 0.0148 | 0.12% | 2024/03/13 | 1402/12/23 |
12.3581 | 12.3157 | 12.3826 | 12.3157 | 0.0382 | 0.31% | 2024/03/12 | 1402/12/22 |
12.4226 | 12.3139 | 12.4380 | 12.3539 | 0.0706 | 0.57% | 2024/03/11 | 1402/12/21 |
12.4151 | 12.4151 | 12.4245 | 12.4245 | 0.0154 | 0.12% | 2024/03/10 | 1402/12/20 |
12.3960 | 12.3960 | 12.4109 | 12.4091 | 0.0019 | 0.02% | 2024/03/09 | 1402/12/19 |
12.3674 | 12.3663 | 12.4489 | 12.4072 | 0.0359 | 0.29% | 2024/03/08 | 1402/12/18 |
12.3471 | 12.3106 | 12.4270 | 12.3713 | 0.0165 | 0.13% | 2024/03/06 | 1402/12/16 |
12.4889 | 12.3878 | 12.5004 | 12.3878 | 0.0348 | 0.28% | 2024/03/04 | 1402/12/14 |
12.4908 | 12.4908 | 12.4908 | 12.4908 | 0.015 | 0.12% | 2024/03/03 | 1402/12/13 |
12.4775 | 12.4716 | 12.4834 | 12.4758 | 0.0036 | 0.03% | 2024/03/02 | 1402/12/12 |
12.4677 | 12.4677 | 12.4754 | 12.4722 | 0.029 | 0.23% | 2024/03/01 | 1402/12/11 |
12.5288 | 12.5012 | 12.5563 | 12.5012 | 0.0368 | 0.29% | 2024/02/29 | 1402/12/10 |
12.4906 | 12.4637 | 12.5457 | 12.5380 | 0.0261 | 0.21% | 2024/02/28 | 1402/12/09 |
12.6326 | 12.5563 | 12.6430 | 12.5641 | 0.066 | 0.53% | 2024/02/27 | 1402/12/08 |
12.6962 | 12.6269 | 12.7001 | 12.6301 | 0.0554 | 0.44% | 2024/02/25 | 1402/12/06 |
12.6568 | 12.6523 | 12.6855 | 12.6855 | 0.0256 | 0.2% | 2024/02/24 | 1402/12/05 |
12.5731 | 12.5606 | 12.7417 | 12.6599 | 0.0913 | 0.73% | 2024/02/23 | 1402/12/04 |
12.4024 | 12.3906 | 12.5712 | 12.5686 | 0.1751 | 1.41% | 2024/02/22 | 1402/12/03 |
12.4066 | 12.3103 | 12.4178 | 12.3935 | 0.0122 | 0.1% | 2024/02/21 | 1402/12/02 |
12.4076 | 12.3790 | 12.4973 | 12.4057 | 0.0019 | 0.02% | 2024/02/20 | 1402/12/01 |
12.3612 | 12.3185 | 12.4267 | 12.4038 | 0.0426 | 0.34% | 2024/02/19 | 1402/11/30 |
12.3612 | 12.3612 | 12.3612 | 12.3612 | 0.0427 | 0.35% | 2024/02/18 | 1402/11/29 |
12.3147 | 12.3128 | 12.3357 | 12.3185 | 0.0427 | 0.35% | 2024/02/17 | 1402/11/28 |