دلار استرالیا / رینگیت مالزی در روز جاری
۲۱:۱۵:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.1098 | 21:15:50 | - | - | 0.0073 | 0.24% | 0.0033 | 0.11% | 0.0073 | 0.1098 |
3.1098 | 21:12:03 | 0.0005 | 0.02% | 0.0073 | 0.24% | 0.0033 | 0.11% | 0.0073 | 0.1098 |
3.1103 | 21:06:09 | 0.0038 | 0.12% | 0.0078 | 0.25% | 0.0038 | 0.12% | 0.0078 | 0.1103 |
3.1065 | 20:51:23 | - | - | 0.004 | 0.13% | - | - | 0.004 | 0.1065 |
3.1065 | 20:43:43 | 0.0004 | 0.01% | 0.004 | 0.13% | - | - | 0.004 | 0.1065 |
3.1061 | 20:36:29 | 0.001 | 0.03% | 0.0036 | 0.12% | 0.0004 | 0.01% | 0.0036 | 0.1061 |
3.1051 | 20:29:46 | - | - | 0.0026 | 0.08% | 0.0014 | 0.05% | 0.0026 | 0.1051 |
3.1051 | 20:22:49 | 0.001 | 0.03% | 0.0026 | 0.08% | 0.0014 | 0.05% | 0.0026 | 0.1051 |
3.1061 | 20:15:43 | - | - | 0.0036 | 0.12% | 0.0004 | 0.01% | 0.0036 | 0.1061 |
3.1061 | 20:11:15 | 0.0112 | 0.36% | 0.0036 | 0.12% | 0.0004 | 0.01% | 0.0036 | 0.1061 |
3.1173 | 13:36:00 | - | - | 0.0148 | 0.48% | 0.0108 | 0.35% | 0.0148 | 0.1173 |
3.1173 | 13:27:52 | 0.0008 | 0.03% | 0.0148 | 0.48% | 0.0108 | 0.35% | 0.0148 | 0.1173 |
3.1181 | 13:16:58 | - | - | 0.0156 | 0.50% | 0.0116 | 0.37% | 0.0156 | 0.1181 |
3.1181 | 13:09:36 | 0.0008 | 0.03% | 0.0156 | 0.50% | 0.0116 | 0.37% | 0.0156 | 0.1181 |
3.1189 | 13:02:14 | - | - | 0.0164 | 0.53% | 0.0124 | 0.40% | 0.0164 | 0.1189 |
3.1189 | 12:55:19 | 0.0005 | 0.02% | 0.0164 | 0.53% | 0.0124 | 0.40% | 0.0164 | 0.1189 |
3.1184 | 12:48:06 | 0.0009 | 0.03% | 0.0159 | 0.51% | 0.0119 | 0.38% | 0.0159 | 0.1184 |
3.1193 | 12:41:53 | 0.001 | 0.03% | 0.0168 | 0.54% | 0.0128 | 0.41% | 0.0168 | 0.1193 |
3.1183 | 12:20:03 | - | - | 0.0158 | 0.51% | 0.0118 | 0.38% | 0.0158 | 0.1183 |
3.1183 | 12:16:00 | - | - | 0.0158 | 0.51% | 0.0118 | 0.38% | 0.0158 | 0.1183 |
3.1183 | 12:11:20 | 0.003 | 0.10% | 0.0158 | 0.51% | 0.0118 | 0.38% | 0.0158 | 0.1183 |
3.1153 | 11:25:38 | - | - | 0.0128 | 0.41% | 0.0088 | 0.28% | 0.0128 | 0.1153 |
3.1153 | 11:18:45 | 0.0053 | 0.17% | 0.0128 | 0.41% | 0.0088 | 0.28% | 0.0128 | 0.1153 |
3.11 | 11:07:01 | 0.0053 | 0.17% | 0.0075 | 0.24% | 0.0035 | 0.11% | 0.0075 | 0.11 |
3.1153 | 10:52:24 | - | - | 0.0128 | 0.41% | 0.0088 | 0.28% | 0.0128 | 0.1153 |
3.1153 | 10:45:42 | 0.0011 | 0.04% | 0.0128 | 0.41% | 0.0088 | 0.28% | 0.0128 | 0.1153 |
3.1164 | 10:38:18 | 0.0026 | 0.08% | 0.0139 | 0.45% | 0.0099 | 0.32% | 0.0139 | 0.1164 |
3.1138 | 10:30:48 | - | - | 0.0113 | 0.36% | 0.0073 | 0.23% | 0.0113 | 0.1138 |
3.1138 | 10:23:52 | 0.0019 | 0.06% | 0.0113 | 0.36% | 0.0073 | 0.23% | 0.0113 | 0.1138 |
3.1119 | 09:15:39 | - | - | 0.0094 | 0.30% | 0.0054 | 0.17% | 0.0094 | 0.1119 |