تاریخچه دلار استرالیا / رینگیت مالزی
۲۲:۲۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0874 | 3.0819 | 3.0971 | 3.0971 | 0.0138 | 0.45% | 2024/04/23 | 1403/02/04 |
3.0756 | 3.0741 | 3.0874 | 3.0833 | 0.0156 | 0.51% | 2024/04/22 | 1403/02/03 |
3.0745 | 3.0502 | 3.0776 | 3.0677 | - | - | 2024/04/19 | 1403/01/31 |
3.0857 | 3.0742 | 3.0868 | 3.0742 | 0.0114 | 0.37% | 2024/04/18 | 1403/01/30 |
3.0856 | 3.0856 | 3.0856 | 3.0856 | - | - | 2024/04/17 | 1403/01/29 |
3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0045 | 0.15% | 2024/04/16 | 1403/01/28 |
3.0901 | 3.0869 | 3.1019 | 3.0869 | 0.0013 | 0.04% | 2024/04/15 | 1403/01/27 |
3.1219 | 3.0856 | 3.1220 | 3.0856 | 0.0058 | 0.19% | 2024/04/12 | 1403/01/24 |
3.0916 | 3.0914 | 3.0916 | 3.0914 | 0.0005 | 0.02% | 2024/04/11 | 1403/01/23 |
3.1496 | 3.0909 | 3.1496 | 3.0909 | 0.0532 | 1.72% | 2024/04/10 | 1403/01/22 |
3.1402 | 3.1362 | 3.1481 | 3.1441 | 0.0091 | 0.29% | 2024/04/09 | 1403/01/21 |
3.1274 | 3.1181 | 3.1350 | 3.1350 | 0.0075 | 0.24% | 2024/04/08 | 1403/01/20 |
3.1275 | 3.1274 | 3.1275 | 3.1275 | 0.0001 | - | 2024/04/07 | 1403/01/19 |
3.1232 | 3.1173 | 3.1293 | 3.1274 | 0.0103 | 0.33% | 2024/04/05 | 1403/01/17 |
3.1128 | 3.1128 | 3.1377 | 3.1377 | 0.0162 | 0.52% | 2024/04/04 | 1403/01/16 |
3.0951 | 3.0925 | 3.1215 | 3.1215 | 0.024 | 0.77% | 2024/04/03 | 1403/01/15 |
3.0867 | 3.0645 | 3.0975 | 3.0975 | 0.0131 | 0.42% | 2024/04/01 | 1403/01/13 |
3.0844 | 3.0844 | 3.0844 | 3.0844 | 0.0048 | 0.16% | 2024/03/30 | 1403/01/11 |
3.0882 | 3.0752 | 3.0902 | 3.0796 | 0.008 | 0.26% | 2024/03/29 | 1403/01/10 |
3.0903 | 3.0876 | 3.0903 | 3.0876 | 0.0016 | 0.05% | 2024/03/28 | 1403/01/09 |
3.0860 | 3.0860 | 3.0860 | 3.0860 | 0.0137 | 0.44% | 2024/03/25 | 1403/01/06 |
3.0997 | 3.0997 | 3.0997 | 3.0997 | 0.0122 | 0.4% | 2024/03/18 | 1402/12/28 |
3.1047 | 3.0844 | 3.2707 | 3.0875 | 0.0031 | 0.1% | 2024/03/14 | 1402/12/24 |
3.0999 | 3.0999 | 3.0999 | 3.0999 | 0.0041 | 0.13% | 2024/03/13 | 1402/12/23 |
3.0969 | 3.0958 | 3.0998 | 3.0958 | 0.0021 | 0.07% | 2024/03/12 | 1402/12/22 |
3.1146 | 3.0947 | 3.1146 | 3.0979 | 0.0149 | 0.48% | 2024/03/11 | 1402/12/21 |
3.1092 | 3.1014 | 3.1149 | 3.1128 | 0.0149 | 0.48% | 2024/03/08 | 1402/12/18 |