دلار استرالیا / پزوی مکزیک در روز جاری
۱۸:۱۱:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.1079 | 18:11:05 | 0.0002 | - | 0.1443 | 1.32% | 0.1478 | 1.35% | 0.1425 | 0.1079 |
11.1081 | 18:03:44 | 0.0381 | 0.34% | 0.1445 | 1.32% | 0.148 | 1.35% | 0.1427 | 0.1081 |
11.07 | 17:57:02 | - | - | 0.1064 | 0.97% | 0.1099 | 1% | 0.1046 | 0.07 |
11.07 | 17:50:19 | 0.0116 | 0.10% | 0.1064 | 0.97% | 0.1099 | 1% | 0.1046 | 0.07 |
11.0816 | 17:41:02 | 0.0304 | 0.28% | 0.118 | 1.08% | 0.1215 | 1.11% | 0.1162 | 0.0816 |
11.0512 | 17:31:16 | 0.0007 | 0.01% | 0.0876 | 0.80% | 0.0911 | 0.83% | 0.0858 | 0.0512 |
11.0505 | 17:27:21 | - | - | 0.0869 | 0.79% | 0.0904 | 0.82% | 0.0851 | 0.0505 |
11.0505 | 17:22:37 | 0.0165 | 0.15% | 0.0869 | 0.79% | 0.0904 | 0.82% | 0.0851 | 0.0505 |
11.034 | 17:14:28 | - | - | 0.0704 | 0.64% | 0.0739 | 0.67% | 0.0686 | 0.034 |
11.034 | 17:08:49 | 0.006 | 0.05% | 0.0704 | 0.64% | 0.0739 | 0.67% | 0.0686 | 0.034 |
11.04 | 17:00:28 | 0.004 | 0.04% | 0.0764 | 0.70% | 0.0799 | 0.73% | 0.0746 | 0.04 |
11.044 | 16:54:30 | - | - | 0.0804 | 0.73% | 0.0839 | 0.77% | 0.0786 | 0.044 |
11.044 | 16:48:45 | 0.012 | 0.11% | 0.0804 | 0.73% | 0.0839 | 0.77% | 0.0786 | 0.044 |
11.056 | 16:42:14 | 0.0156 | 0.14% | 0.0924 | 0.84% | 0.0959 | 0.87% | 0.0906 | 0.056 |
11.0716 | 16:34:47 | 0.0258 | 0.23% | 0.108 | 0.99% | 0.1115 | 1.02% | 0.1062 | 0.0716 |
11.0458 | 16:20:20 | 0.0305 | 0.28% | 0.0822 | 0.75% | 0.0857 | 0.78% | 0.0804 | 0.0458 |
11.0763 | 16:14:09 | - | - | 0.1127 | 1.03% | 0.1162 | 1.06% | 0.1109 | 0.0763 |
11.0763 | 16:11:01 | 0.0493 | 0.45% | 0.1127 | 1.03% | 0.1162 | 1.06% | 0.1109 | 0.0763 |
11.1256 | 16:04:29 | 0.0117 | 0.11% | 0.162 | 1.48% | 0.1655 | 1.51% | 0.1602 | 0.1256 |
11.1373 | 15:53:59 | - | - | 0.1737 | 1.58% | 0.1772 | 1.62% | 0.1719 | 0.1373 |
11.1373 | 15:47:27 | 0.0138 | 0.12% | 0.1737 | 1.58% | 0.1772 | 1.62% | 0.1719 | 0.1373 |
11.1235 | 15:39:15 | 0.0045 | 0.04% | 0.1599 | 1.46% | 0.1634 | 1.49% | 0.1581 | 0.1235 |
11.119 | 15:32:44 | 0.003 | 0.03% | 0.1554 | 1.42% | 0.1589 | 1.45% | 0.1536 | 0.119 |
11.122 | 15:25:21 | - | - | 0.1584 | 1.44% | 0.1619 | 1.48% | 0.1566 | 0.122 |
11.122 | 15:19:57 | 0.0158 | 0.14% | 0.1584 | 1.44% | 0.1619 | 1.48% | 0.1566 | 0.122 |
11.1378 | 15:14:33 | - | - | 0.1742 | 1.59% | 0.1777 | 1.62% | 0.1724 | 0.1378 |
11.1378 | 15:10:28 | 0.0066 | 0.06% | 0.1742 | 1.59% | 0.1777 | 1.62% | 0.1724 | 0.1378 |
11.1312 | 15:03:39 | 0.013 | 0.12% | 0.1676 | 1.53% | 0.1711 | 1.56% | 0.1658 | 0.1312 |
11.1442 | 14:54:33 | - | - | 0.1806 | 1.65% | 0.1841 | 1.68% | 0.1788 | 0.1442 |
11.1442 | 14:48:14 | 0.0136 | 0.12% | 0.1806 | 1.65% | 0.1841 | 1.68% | 0.1788 | 0.1442 |