تاریخچه دلار استرالیا / پزوی مکزیک
۱۵:۰۳:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9446 | 10.9223 | 11.0414 | 10.9654 | 0.1639 | 1.52% | 2024/04/18 | 1403/01/30 |
10.8015 | 10.8015 | 10.8015 | 10.8015 | - | - | 2024/04/17 | 1403/01/29 |
10.7680 | 10.7626 | 10.7760 | 10.7626 | 0.0098 | 0.09% | 2024/04/16 | 1403/01/28 |
10.8098 | 10.7468 | 10.8098 | 10.7724 | 0.0137 | 0.13% | 2024/04/15 | 1403/01/27 |
10.7483 | 10.7137 | 10.8307 | 10.7587 | 0.0071 | 0.07% | 2024/04/12 | 1403/01/24 |
10.7161 | 10.7087 | 10.7662 | 10.7516 | 0.0497 | 0.46% | 2024/04/11 | 1403/01/23 |
10.8674 | 10.6939 | 10.8736 | 10.7019 | 0.1746 | 1.63% | 2024/04/10 | 1403/01/22 |
10.7817 | 10.7558 | 10.8803 | 10.8765 | 0.0871 | 0.81% | 2024/04/09 | 1403/01/21 |
10.8422 | 10.7708 | 10.8527 | 10.7894 | 0.047 | 0.44% | 2024/04/08 | 1403/01/20 |
10.8379 | 10.8296 | 10.8379 | 10.8364 | 0.0014 | 0.01% | 2024/04/06 | 1403/01/18 |
10.9299 | 10.7979 | 10.9599 | 10.8350 | 0.0888 | 0.82% | 2024/04/05 | 1403/01/17 |
10.8652 | 10.8634 | 10.9458 | 10.9238 | 0.0649 | 0.6% | 2024/04/04 | 1403/01/16 |
10.7896 | 10.7812 | 10.8663 | 10.8589 | 0.0664 | 0.62% | 2024/04/03 | 1403/01/15 |
10.8451 | 10.7725 | 10.8544 | 10.7925 | 0.008 | 0.07% | 2024/04/01 | 1403/01/13 |
10.8152 | 10.8005 | 10.8152 | 10.8005 | 0.0059 | 0.05% | 2024/03/30 | 1403/01/11 |
10.8371 | 10.7936 | 10.8502 | 10.8064 | 0.0306 | 0.28% | 2024/03/29 | 1403/01/10 |
10.7999 | 10.7585 | 10.8513 | 10.8370 | 0.1034 | 0.95% | 2024/03/28 | 1403/01/09 |
10.9463 | 10.9374 | 10.9499 | 10.9404 | 0.0311 | 0.28% | 2024/03/25 | 1403/01/06 |
10.9715 | 10.9715 | 10.9715 | 10.9715 | 0.0021 | 0.02% | 2024/03/18 | 1402/12/28 |
10.9736 | 10.9736 | 10.9736 | 10.9736 | 0.0077 | 0.07% | 2024/03/16 | 1402/12/26 |
11.0471 | 10.9481 | 11.0617 | 10.9659 | 0.0261 | 0.24% | 2024/03/14 | 1402/12/24 |
11.0917 | 11.0917 | 11.0917 | 11.0917 | 0.0309 | 0.28% | 2024/03/13 | 1402/12/23 |
11.1135 | 11.1044 | 11.1283 | 11.1226 | 0.0151 | 0.14% | 2024/03/12 | 1402/12/22 |
11.1477 | 11.0939 | 11.1648 | 11.1075 | 0.0354 | 0.32% | 2024/03/11 | 1402/12/21 |
11.1377 | 11.1335 | 11.1429 | 11.1429 | 0.0099 | 0.09% | 2024/03/09 | 1402/12/19 |
11.1723 | 11.1252 | 11.2160 | 11.1330 | 0.0408 | 0.37% | 2024/03/08 | 1402/12/18 |
11.0298 | 11.0037 | 11.1855 | 11.1738 | 0.1287 | 1.17% | 2024/03/06 | 1402/12/16 |
11.1311 | 11.0440 | 11.1311 | 11.0451 | 0.1287 | 1.17% | 2024/03/04 | 1402/12/14 |