دلار استرالیا / درهم مراکش در روز جاری
۲۱:۰۸:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.5135 | 21:08:09 | 0.0001 | - | 0.0144 | 0.22% | 0.0111 | 0.17% | 0.043 | 0.4865 |
6.5134 | 20:57:16 | 0.0003 | - | 0.0143 | 0.22% | 0.011 | 0.17% | 0.0431 | 0.4866 |
6.5131 | 20:44:29 | 0.0035 | 0.05% | 0.014 | 0.22% | 0.0107 | 0.16% | 0.0434 | 0.4869 |
6.5096 | 20:36:16 | 0.0038 | 0.06% | 0.0105 | 0.16% | 0.0072 | 0.11% | 0.0469 | 0.4904 |
6.5058 | 20:26:35 | 0.0062 | 0.10% | 0.0067 | 0.10% | 0.0034 | 0.05% | 0.0507 | 0.4942 |
6.4996 | 20:13:44 | 0.0025 | 0.04% | 0.0005 | 0.01% | 0.0028 | 0.04% | 0.0569 | 0.5004 |
6.5021 | 20:02:22 | 0.0108 | 0.17% | 0.003 | 0.05% | 0.0003 | - | 0.0544 | 0.4979 |
6.5129 | 19:56:20 | 0.0004 | 0.01% | 0.0138 | 0.21% | 0.0105 | 0.16% | 0.0436 | 0.4871 |
6.5133 | 19:42:54 | 0.0008 | 0.01% | 0.0142 | 0.22% | 0.0109 | 0.17% | 0.0432 | 0.4867 |
6.5141 | 19:37:11 | 0.0035 | 0.05% | 0.015 | 0.23% | 0.0117 | 0.18% | 0.0424 | 0.4859 |
6.5106 | 19:33:13 | 0.0006 | 0.01% | 0.0115 | 0.18% | 0.0082 | 0.13% | 0.0459 | 0.4894 |
6.51 | 19:20:35 | 0.0013 | 0.02% | 0.0109 | 0.17% | 0.0076 | 0.12% | 0.0465 | 0.49 |
6.5113 | 19:14:04 | - | - | 0.0122 | 0.19% | 0.0089 | 0.14% | 0.0452 | 0.4887 |
6.5113 | 19:09:34 | 0.0003 | - | 0.0122 | 0.19% | 0.0089 | 0.14% | 0.0452 | 0.4887 |
6.511 | 19:02:01 | 0.0056 | 0.09% | 0.0119 | 0.18% | 0.0086 | 0.13% | 0.0455 | 0.489 |
6.5054 | 18:53:10 | - | - | 0.0063 | 0.10% | 0.003 | 0.05% | 0.0511 | 0.4946 |
6.5054 | 18:47:45 | 0.0101 | 0.16% | 0.0063 | 0.10% | 0.003 | 0.05% | 0.0511 | 0.4946 |
6.5155 | 18:41:29 | 0.0034 | 0.05% | 0.0164 | 0.25% | 0.0131 | 0.20% | 0.041 | 0.4845 |
6.5121 | 18:32:13 | 0.0002 | - | 0.013 | 0.20% | 0.0097 | 0.15% | 0.0444 | 0.4879 |
6.5123 | 18:26:10 | - | - | 0.0132 | 0.20% | 0.0099 | 0.15% | 0.0442 | 0.4877 |
6.5123 | 18:20:53 | 0.0052 | 0.08% | 0.0132 | 0.20% | 0.0099 | 0.15% | 0.0442 | 0.4877 |
6.5071 | 18:15:13 | - | - | 0.008 | 0.12% | 0.0047 | 0.07% | 0.0494 | 0.4929 |
6.5071 | 18:11:08 | 0.0009 | 0.01% | 0.008 | 0.12% | 0.0047 | 0.07% | 0.0494 | 0.4929 |
6.508 | 18:03:48 | 0.0025 | 0.04% | 0.0089 | 0.14% | 0.0056 | 0.09% | 0.0485 | 0.492 |
6.5055 | 17:57:06 | - | - | 0.0064 | 0.10% | 0.0031 | 0.05% | 0.051 | 0.4945 |
6.5055 | 17:50:23 | 0.0007 | 0.01% | 0.0064 | 0.10% | 0.0031 | 0.05% | 0.051 | 0.4945 |
6.5048 | 17:41:05 | 0.0024 | 0.04% | 0.0057 | 0.09% | 0.0024 | 0.04% | 0.0517 | 0.4952 |
6.5072 | 17:31:18 | 0.0011 | 0.02% | 0.0081 | 0.12% | 0.0048 | 0.07% | 0.0493 | 0.4928 |
6.5083 | 17:27:24 | - | - | 0.0092 | 0.14% | 0.0059 | 0.09% | 0.0482 | 0.4917 |
6.5083 | 17:22:39 | 0.0019 | 0.03% | 0.0092 | 0.14% | 0.0059 | 0.09% | 0.0482 | 0.4917 |