دلار استرالیا / درهم مراکش در روز جاری
۱۸:۳۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.5961 | 18:30:33 | - | - | 0.0052 | 0.08% | 0.0031 | 0.05% | 0.0045 | 0.4039 |
6.5961 | 18:22:34 | 0.0004 | 0.01% | 0.0052 | 0.08% | 0.0031 | 0.05% | 0.0045 | 0.4039 |
6.5965 | 18:16:12 | - | - | 0.0056 | 0.08% | 0.0035 | 0.05% | 0.0041 | 0.4035 |
6.5965 | 18:11:41 | 0.0095 | 0.14% | 0.0056 | 0.08% | 0.0035 | 0.05% | 0.0041 | 0.4035 |
6.587 | 18:05:17 | 0.0023 | 0.03% | 0.0039 | 0.06% | 0.006 | 0.09% | 0.0136 | 0.413 |
6.5893 | 17:51:56 | - | - | 0.0016 | 0.02% | 0.0037 | 0.06% | 0.0113 | 0.4107 |
6.5893 | 17:45:43 | 0.0026 | 0.04% | 0.0016 | 0.02% | 0.0037 | 0.06% | 0.0113 | 0.4107 |
6.5867 | 17:38:55 | 0.0003 | - | 0.0042 | 0.06% | 0.0063 | 0.10% | 0.0139 | 0.4133 |
6.587 | 17:32:04 | - | - | 0.0039 | 0.06% | 0.006 | 0.09% | 0.0136 | 0.413 |
6.587 | 17:25:07 | 0.0035 | 0.05% | 0.0039 | 0.06% | 0.006 | 0.09% | 0.0136 | 0.413 |
6.5835 | 17:18:16 | - | - | 0.0074 | 0.11% | 0.0095 | 0.14% | 0.0171 | 0.4165 |
6.5835 | 17:13:34 | 0.0016 | 0.02% | 0.0074 | 0.11% | 0.0095 | 0.14% | 0.0171 | 0.4165 |
6.5851 | 17:05:39 | 0.0018 | 0.03% | 0.0058 | 0.09% | 0.0079 | 0.12% | 0.0155 | 0.4149 |
6.5833 | 16:58:24 | - | - | 0.0076 | 0.12% | 0.0097 | 0.15% | 0.0173 | 0.4167 |
6.5833 | 16:51:12 | 0.0128 | 0.19% | 0.0076 | 0.12% | 0.0097 | 0.15% | 0.0173 | 0.4167 |
6.5961 | 16:44:11 | 0.0102 | 0.15% | 0.0052 | 0.08% | 0.0031 | 0.05% | 0.0045 | 0.4039 |
6.6063 | 16:37:07 | 0.0049 | 0.07% | 0.0154 | 0.23% | 0.0133 | 0.20% | 0.0057 | 0.3937 |
6.6112 | 16:30:33 | - | - | 0.0203 | 0.31% | 0.0182 | 0.28% | 0.0106 | 0.3888 |
6.6112 | 16:22:55 | 0.0027 | 0.04% | 0.0203 | 0.31% | 0.0182 | 0.28% | 0.0106 | 0.3888 |
6.6139 | 16:16:56 | - | - | 0.023 | 0.35% | 0.0209 | 0.32% | 0.0133 | 0.3861 |
6.6139 | 16:12:39 | 0.004 | 0.06% | 0.023 | 0.35% | 0.0209 | 0.32% | 0.0133 | 0.3861 |
6.6179 | 16:05:55 | 0.0009 | 0.01% | 0.027 | 0.41% | 0.0249 | 0.38% | 0.0173 | 0.3821 |
6.6188 | 15:58:39 | - | - | 0.0279 | 0.42% | 0.0258 | 0.39% | 0.0182 | 0.3812 |
6.6188 | 15:52:19 | 0.0013 | 0.02% | 0.0279 | 0.42% | 0.0258 | 0.39% | 0.0182 | 0.3812 |
6.6175 | 15:43:59 | 0.0033 | 0.05% | 0.0266 | 0.40% | 0.0245 | 0.37% | 0.0169 | 0.3825 |
6.6142 | 15:17:55 | - | - | 0.0233 | 0.35% | 0.0212 | 0.32% | 0.0136 | 0.3858 |
6.6142 | 15:14:18 | 0.003 | 0.05% | 0.0233 | 0.35% | 0.0212 | 0.32% | 0.0136 | 0.3858 |
6.6112 | 15:07:13 | 0.0015 | 0.02% | 0.0203 | 0.31% | 0.0182 | 0.28% | 0.0106 | 0.3888 |
6.6097 | 15:00:12 | - | - | 0.0188 | 0.29% | 0.0167 | 0.25% | 0.0091 | 0.3903 |
6.6097 | 14:53:10 | 0.0019 | 0.03% | 0.0188 | 0.29% | 0.0167 | 0.25% | 0.0091 | 0.3903 |