دلار استرالیا / درهم مراکش در روز جاری
۰۴:۱۵:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.2208 | 04:15:22 | 0.0052 | 0.07% | 0.0043 | 0.06% | 0.0081 | 0.11% | 0.0043 | 0.2208 |
7.226 | 04:08:48 | 0.0034 | 0.05% | 0.0095 | 0.13% | 0.0133 | 0.18% | 0.0095 | 0.226 |
7.2226 | 03:57:24 | 0.0143 | 0.20% | 0.0061 | 0.08% | 0.0099 | 0.14% | 0.0061 | 0.2226 |
7.2083 | 03:36:44 | - | - | 0.0082 | 0.11% | 0.0044 | 0.06% | 0.0082 | 0.2083 |
7.2083 | 03:36:43 | 0.0117 | 0.16% | 0.0082 | 0.11% | 0.0044 | 0.06% | 0.0082 | 0.2083 |
7.22 | 03:29:29 | 0.0063 | 0.09% | 0.0035 | 0.05% | 0.0073 | 0.10% | 0.0035 | 0.22 |
7.2137 | 03:15:19 | 0.0062 | 0.09% | 0.0028 | 0.04% | 0.001 | 0.01% | 0.0028 | 0.2137 |
7.2199 | 03:08:50 | 0.0098 | 0.14% | 0.0034 | 0.05% | 0.0072 | 0.10% | 0.0034 | 0.2199 |
7.2101 | 02:57:46 | 0.0013 | 0.02% | 0.0064 | 0.09% | 0.0026 | 0.04% | 0.0064 | 0.2101 |
7.2088 | 02:50:34 | 0.0064 | 0.09% | 0.0077 | 0.11% | 0.0039 | 0.05% | 0.0077 | 0.2088 |
7.2152 | 02:36:57 | - | - | 0.0013 | 0.02% | 0.0025 | 0.03% | 0.0013 | 0.2152 |
7.2152 | 02:36:56 | 0.0035 | 0.05% | 0.0013 | 0.02% | 0.0025 | 0.03% | 0.0013 | 0.2152 |
7.2117 | 02:29:31 | 0.0027 | 0.04% | 0.0048 | 0.07% | 0.001 | 0.01% | 0.0048 | 0.2117 |
7.2144 | 02:15:33 | 0.0015 | 0.02% | 0.0021 | 0.03% | 0.0017 | 0.02% | 0.0021 | 0.2144 |
7.2159 | 01:57:26 | 0.0091 | 0.13% | 0.0006 | 0.01% | 0.0032 | 0.04% | 0.0006 | 0.2159 |
7.2068 | 01:50:35 | 0.002 | 0.03% | 0.0097 | 0.13% | 0.0059 | 0.08% | 0.0097 | 0.2068 |
7.2048 | 01:36:53 | - | - | 0.0117 | 0.16% | 0.0079 | 0.11% | 0.0117 | 0.2048 |
7.2048 | 01:36:53 | 0.0067 | 0.09% | 0.0117 | 0.16% | 0.0079 | 0.11% | 0.0117 | 0.2048 |
7.2115 | 01:29:27 | 0.0039 | 0.05% | 0.005 | 0.07% | 0.0012 | 0.02% | 0.005 | 0.2115 |
7.2154 | 01:16:04 | 0.0052 | 0.07% | 0.0011 | 0.02% | 0.0027 | 0.04% | 0.0011 | 0.2154 |
7.2102 | 01:08:52 | 0.0021 | 0.03% | 0.0063 | 0.09% | 0.0025 | 0.03% | 0.0063 | 0.2102 |
7.2123 | 00:57:30 | 0.0051 | 0.07% | 0.0042 | 0.06% | 0.0004 | 0.01% | 0.0042 | 0.2123 |
7.2174 | 00:50:22 | 0.0064 | 0.09% | 0.0009 | 0.01% | 0.0047 | 0.07% | 0.0009 | 0.2174 |
7.211 | 00:36:53 | - | - | 0.0055 | 0.08% | 0.0017 | 0.02% | 0.0055 | 0.211 |
7.211 | 00:36:53 | 0.0006 | 0.01% | 0.0055 | 0.08% | 0.0017 | 0.02% | 0.0055 | 0.211 |
7.2104 | 00:15:28 | 0.0023 | 0.03% | 0.0061 | 0.08% | 0.0023 | 0.03% | 0.0061 | 0.2104 |
7.2127 | 00:08:31 | - | - | 0.0038 | 0.05% | - | - | 0.0038 | 0.2127 |