تاریخچه دلار استرالیا / درهم مراکش
۰۳:۳۹:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.5930 | 6.5833 | 6.6188 | 6.6045 | 0.0039 | 0.06% | 2024/04/25 | 1403/02/06 |
6.5797 | 6.5737 | 6.6204 | 6.6006 | 0.0194 | 0.29% | 2024/04/24 | 1403/02/05 |
6.5516 | 6.5431 | 6.5841 | 6.5812 | 0.0314 | 0.48% | 2024/04/23 | 1403/02/04 |
6.5127 | 6.5127 | 6.5542 | 6.5498 | 0.0442 | 0.68% | 2024/04/22 | 1403/02/03 |
6.5056 | 6.5056 | 6.5056 | 6.5056 | 0.0092 | 0.14% | 2024/04/21 | 1403/02/02 |
6.5066 | 6.4667 | 6.5221 | 6.5148 | 0.0007 | 0.01% | 2024/04/19 | 1403/01/31 |
6.5297 | 6.5047 | 6.5340 | 6.5084 | 0.0157 | 0.24% | 2024/04/18 | 1403/01/30 |
6.4927 | 6.4927 | 6.4927 | 6.4927 | - | - | 2024/04/17 | 1403/01/29 |
6.5568 | 6.5393 | 6.5579 | 6.5393 | 0.0214 | 0.33% | 2024/04/16 | 1403/01/28 |
6.4957 | 6.4867 | 6.5913 | 6.5607 | 0.072 | 1.11% | 2024/04/15 | 1403/01/27 |
6.4877 | 6.4857 | 6.4947 | 6.4887 | 0.004 | 0.06% | 2024/04/14 | 1403/01/26 |
6.5603 | 6.4780 | 6.5643 | 6.4847 | 0.0776 | 1.2% | 2024/04/12 | 1403/01/24 |
6.5345 | 6.5235 | 6.5683 | 6.5623 | 0.028 | 0.43% | 2024/04/11 | 1403/01/23 |
6.6490 | 6.5198 | 6.6535 | 6.5343 | 0.1166 | 1.78% | 2024/04/10 | 1403/01/22 |
6.6209 | 6.6149 | 6.6595 | 6.6509 | 0.03 | 0.45% | 2024/04/09 | 1403/01/21 |
6.6235 | 6.6034 | 6.6295 | 6.6209 | 0.0014 | 0.02% | 2024/04/08 | 1403/01/20 |
6.6346 | 6.6195 | 6.6346 | 6.6195 | 0.0018 | 0.03% | 2024/04/07 | 1403/01/19 |
6.6233 | 6.6212 | 6.6233 | 6.6213 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
6.6357 | 6.6059 | 6.6404 | 6.6214 | 0.0075 | 0.11% | 2024/04/05 | 1403/01/17 |
6.6081 | 6.6048 | 6.6593 | 6.6289 | 0.0253 | 0.38% | 2024/04/04 | 1403/01/16 |
6.5676 | 6.5548 | 6.6131 | 6.6036 | 0.0358 | 0.55% | 2024/04/03 | 1403/01/15 |
6.5816 | 6.5535 | 6.5967 | 6.5678 | 0.0107 | 0.16% | 2024/04/01 | 1403/01/13 |
6.5876 | 6.5785 | 6.5876 | 6.5785 | 0.005 | 0.08% | 2024/03/31 | 1403/01/12 |
6.5739 | 6.5730 | 6.5783 | 6.5735 | 0.0045 | 0.07% | 2024/03/30 | 1403/01/11 |
6.5966 | 6.5666 | 6.6070 | 6.5780 | 0.0176 | 0.27% | 2024/03/29 | 1403/01/10 |
6.6217 | 6.5805 | 6.6224 | 6.5956 | 0.0058 | 0.09% | 2024/03/28 | 1403/01/09 |
6.5907 | 6.5899 | 6.6022 | 6.6014 | 0.0047 | 0.07% | 2024/03/25 | 1403/01/06 |
6.5967 | 6.5967 | 6.5967 | 6.5967 | 0.0047 | 0.07% | 2024/03/18 | 1402/12/28 |