تاریخچه دلار استرالیا / پوند لبنان
۰۸:۵۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58,336.10 | 58,040.75 | 58,416.65 | 58,318.20 | 161.1 | 0.28% | 2024/03/28 | 1403/01/09 |
58,801.50 | 58,479.30 | 58,801.50 | 58,479.30 | - | - | 2024/03/27 | 1403/01/08 |
58,461.40 | 58,443.50 | 58,479.30 | 58,479.30 | 250.6 | 0.43% | 2024/03/25 | 1403/01/06 |
58,729.90 | 58,729.90 | 58,729.90 | 58,729.90 | 17.9 | 0.03% | 2024/03/18 | 1402/12/28 |
58,712 | 58,712 | 58,712 | 58,712 | - | - | 2024/03/16 | 1402/12/26 |
59,222.15 | 58,631.45 | 59,293.75 | 58,712 | 196.9 | 0.34% | 2024/03/14 | 1402/12/24 |
59,204.25 | 59,204.25 | 59,204.25 | 59,204.25 | 8.95 | 0.02% | 2024/03/13 | 1402/12/23 |
59,186.35 | 59,141.60 | 59,240.05 | 59,195.30 | 44.75 | 0.08% | 2024/03/12 | 1402/12/22 |
59,222.15 | 59,061.05 | 59,302.70 | 59,150.55 | 116.35 | 0.2% | 2024/03/11 | 1402/12/21 |
59,222.15 | 59,222.15 | 59,266.90 | 59,266.90 | 26.85 | 0.05% | 2024/03/10 | 1402/12/20 |
59,222.15 | 59,222.15 | 59,302.70 | 59,293.75 | 8.95 | 0.02% | 2024/03/09 | 1402/12/19 |
59,222.15 | 59,204.25 | 59,615.95 | 59,284.80 | 53.7 | 0.09% | 2024/03/08 | 1402/12/18 |
58,219.75 | 58,103.40 | 59,257.95 | 59,231.10 | 1029.25 | 1.77% | 2024/03/06 | 1402/12/16 |
58,345.05 | 57,969.15 | 58,470.35 | 58,201.85 | 53.7 | 0.09% | 2024/03/04 | 1402/12/14 |
58,362.95 | 58,362.95 | 58,362.95 | 58,362.95 | 26.85 | 0.05% | 2024/03/03 | 1402/12/13 |
58,434.55 | 58,389.80 | 58,434.55 | 58,389.80 | 53.7 | 0.09% | 2024/03/02 | 1402/12/12 |
58,801.50 | 58,237.65 | 58,801.50 | 58,443.50 | 205.85 | 0.35% | 2024/03/01 | 1402/12/11 |
58,121.30 | 58,094.45 | 58,354 | 58,237.65 | 125.3 | 0.22% | 2024/02/29 | 1402/12/10 |
58,300.30 | 58,067.60 | 58,300.30 | 58,112.35 | 501.2 | 0.86% | 2024/02/28 | 1402/12/09 |
58,524.05 | 58,407.70 | 58,801.50 | 58,613.55 | 125.3 | 0.21% | 2024/02/27 | 1402/12/08 |
58,640.40 | 58,443.50 | 58,765.70 | 58,488.25 | 250.6 | 0.43% | 2024/02/25 | 1402/12/06 |
58,729.90 | 58,712 | 58,801.50 | 58,738.85 | - | - | 2024/02/24 | 1402/12/05 |
58,658.30 | 58,622.50 | 58,873.10 | 58,738.85 | 89.5 | 0.15% | 2024/02/23 | 1402/12/04 |
58,604.60 | 58,541.95 | 59,016.30 | 58,649.35 | 62.65 | 0.11% | 2024/02/22 | 1402/12/03 |
58,649.35 | 58,479.30 | 58,818.74 | 58,586.70 | 8.95 | 0.02% | 2024/02/21 | 1402/12/02 |
58,531.69 | 58,370.59 | 58,845.59 | 58,595.65 | 90.81 | 0.16% | 2024/02/20 | 1402/12/01 |
58,397.45 | 58,388.50 | 58,612.24 | 58,504.84 | 98.45 | 0.17% | 2024/02/19 | 1402/11/30 |
58,406.39 | 58,406.39 | 58,406.39 | 58,406.39 | 98.45 | 0.17% | 2024/02/18 | 1402/11/29 |