قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
58,248.96 | 04:46:36 | 26.88 | 0.05% | 26.88 | 0.05% | 8.96 | 0.02% | 17.92 | 469.96 |
58,275.84 | 04:40:33 | 17.92 | 0.03% | 53.76 | 0.09% | 35.84 | 0.06% | 8.96 | 496.84 |
58,257.92 | 04:19:47 | 26.88 | 0.05% | 35.84 | 0.06% | 17.92 | 0.03% | 8.96 | 478.92 |
58,231.04 | 04:12:37 | - | - | 8.96 | 0.02% | 8.96 | 0.02% | 35.84 | 452.04 |
58,231.04 | 04:08:14 | 26.88 | 0.05% | 8.96 | 0.02% | 8.96 | 0.02% | 35.84 | 452.04 |
58,257.92 | 04:00:22 | 17.92 | 0.03% | 35.84 | 0.06% | 17.92 | 0.03% | 8.96 | 478.92 |
58,240 | 03:47:15 | 8.96 | 0.02% | 17.92 | 0.03% | - | - | 26.88 | 461 |
58,231.04 | 03:40:41 | 8.96 | 0.02% | 8.96 | 0.02% | 8.96 | 0.02% | 35.84 | 452.04 |
58,222.08 | 03:19:48 | 8.96 | 0.02% | - | - | 17.92 | 0.03% | 44.8 | 443.08 |
58,213.12 | 03:12:49 | - | - | 8.96 | 0.02% | 26.88 | 0.05% | 53.76 | 434.12 |
58,213.12 | 03:08:39 | 8.96 | 0.02% | 8.96 | 0.02% | 26.88 | 0.05% | 53.76 | 434.12 |
58,222.08 | 02:34:00 | 8.96 | 0.02% | - | - | 17.92 | 0.03% | 44.8 | 443.08 |
58,213.12 | 02:20:13 | 8.96 | 0.02% | 8.96 | 0.02% | 26.88 | 0.05% | 53.76 | 434.12 |
58,204.16 | 02:01:51 | 35.84 | 0.06% | 17.92 | 0.03% | 35.84 | 0.06% | 62.72 | 425.16 |
58,240 | 01:48:18 | 26.88 | 0.05% | 17.92 | 0.03% | - | - | 26.88 | 461 |
58,213.12 | 01:41:09 | 8.96 | 0.02% | 8.96 | 0.02% | 26.88 | 0.05% | 53.76 | 434.12 |
58,222.08 | 01:34:28 | 8.96 | 0.02% | - | - | 17.92 | 0.03% | 44.8 | 443.08 |
58,213.12 | 01:13:50 | - | - | 8.96 | 0.02% | 26.88 | 0.05% | 53.76 | 434.12 |
58,213.12 | 01:09:55 | 8.96 | 0.02% | 8.96 | 0.02% | 26.88 | 0.05% | 53.76 | 434.12 |
58,204.16 | 01:02:19 | 26.88 | 0.05% | 17.92 | 0.03% | 35.84 | 0.06% | 62.72 | 425.16 |
58,231.04 | 00:48:43 | 8.96 | 0.02% | 8.96 | 0.02% | 8.96 | 0.02% | 35.84 | 452.04 |
58,240 | 00:42:35 | - | - | 17.92 | 0.03% | - | - | 26.88 | 461 |