بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.90 | 86.86 | 87.51 | 87.09 | 0.19 | 0.22% | 2024/04/24 | 1403/02/05 |
86.08 | 85.79 | 86.94 | 86.90 | 0.82 | 0.95% | 2024/04/23 | 1403/02/04 |
85.29 | 85.27 | 86.15 | 86.08 | 0.83 | 0.97% | 2024/04/22 | 1403/02/03 |
85.23 | 85.23 | 85.25 | 85.25 | 0.07 | 0.08% | 2024/04/21 | 1403/02/02 |
85.23 | 84.50 | 85.52 | 85.32 | 0.04 | 0.05% | 2024/04/19 | 1403/01/31 |
85.36 | 84.99 | 85.52 | 85.23 | 1.51 | 1.8% | 2024/04/18 | 1403/01/30 |
83.72 | 83.72 | 83.72 | 83.72 | - | - | 2024/04/17 | 1403/01/29 |
84.08 | 83.81 | 84.08 | 83.81 | 0.3 | 0.36% | 2024/04/16 | 1403/01/28 |
83.76 | 83.67 | 84.62 | 84.11 | 0.5 | 0.6% | 2024/04/15 | 1403/01/27 |
83.62 | 83.61 | 83.72 | 83.61 | 0.05 | 0.06% | 2024/04/14 | 1403/01/26 |
84.64 | 83.58 | 84.71 | 83.66 | 1.03 | 1.23% | 2024/04/12 | 1403/01/24 |
84.32 | 84.20 | 84.77 | 84.69 | 0.35 | 0.41% | 2024/04/11 | 1403/01/23 |
85.83 | 84.15 | 85.86 | 84.34 | 1.45 | 1.72% | 2024/04/10 | 1403/01/22 |
85.51 | 85.41 | 86 | 85.79 | 0.28 | 0.33% | 2024/04/09 | 1403/01/21 |
85.12 | 84.96 | 85.57 | 85.51 | 0.39 | 0.46% | 2024/04/08 | 1403/01/20 |
85.09 | 85.09 | 85.12 | 85.12 | 0.07 | 0.08% | 2024/04/07 | 1403/01/19 |
85.20 | 85.19 | 85.20 | 85.19 | 0.03 | 0.04% | 2024/04/06 | 1403/01/18 |
85.28 | 84.85 | 85.47 | 85.22 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
85.66 | 85.20 | 85.99 | 85.20 | 0.42 | 0.49% | 2024/04/04 | 1403/01/16 |
85.39 | 84.70 | 85.70 | 85.62 | 0.29 | 0.34% | 2024/04/03 | 1403/01/15 |
85.55 | 84.96 | 85.81 | 85.33 | 0.26 | 0.3% | 2024/04/01 | 1403/01/13 |
85.50 | 85.50 | 85.59 | 85.59 | - | - | 2024/03/31 | 1403/01/12 |
85.48 | 85.48 | 85.59 | 85.59 | 0.05 | 0.06% | 2024/03/30 | 1403/01/11 |
85.51 | 85.38 | 85.71 | 85.54 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
85.37 | 84.97 | 85.88 | 85.52 | 0.38 | 0.44% | 2024/03/28 | 1403/01/09 |
85.88 | 85.87 | 85.92 | 85.90 | 1.69 | 1.97% | 2024/03/25 | 1403/01/06 |
87.89 | 87.59 | 87.89 | 87.59 | - | - | 2024/03/21 | 1403/01/02 |
87.59 | 87.59 | 87.59 | 87.59 | - | - | 2024/03/18 | 1402/12/28 |