قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.4593 | 13:21:46 | 0.0001 | 0.02% | 0.0032 | 0.70% | 0.0022 | 0.48% | 0.0032 | - |
0.4594 | 13:15:02 | 0.0002 | 0.04% | 0.0031 | 0.67% | 0.0021 | 0.46% | 0.0031 | - |
0.4592 | 13:11:12 | 0.0004 | 0.09% | 0.0033 | 0.72% | 0.0023 | 0.50% | 0.0033 | - |
0.4596 | 13:04:04 | 0.0001 | 0.02% | 0.0029 | 0.63% | 0.0019 | 0.41% | 0.0029 | - |
0.4597 | 12:57:05 | - | - | 0.0028 | 0.61% | 0.0018 | 0.39% | 0.0028 | - |
0.4597 | 12:49:31 | 0.0001 | 0.02% | 0.0028 | 0.61% | 0.0018 | 0.39% | 0.0028 | - |
0.4598 | 12:43:07 | - | - | 0.0027 | 0.59% | 0.0017 | 0.37% | 0.0027 | - |
0.4598 | 12:36:17 | 0.0003 | 0.07% | 0.0027 | 0.59% | 0.0017 | 0.37% | 0.0027 | - |
0.4601 | 12:29:40 | - | - | 0.0024 | 0.52% | 0.0014 | 0.30% | 0.0024 | - |
0.4601 | 12:22:25 | 0.0001 | 0.02% | 0.0024 | 0.52% | 0.0014 | 0.30% | 0.0024 | - |
0.46 | 12:15:15 | 0.0001 | 0.02% | 0.0025 | 0.54% | 0.0015 | 0.33% | 0.0025 | - |
0.4599 | 12:11:24 | 0.0004 | 0.09% | 0.0026 | 0.57% | 0.0016 | 0.35% | 0.0026 | - |
0.4603 | 12:04:32 | - | - | 0.0022 | 0.48% | 0.0012 | 0.26% | 0.0022 | - |
0.4603 | 11:57:15 | 0.0002 | 0.04% | 0.0022 | 0.48% | 0.0012 | 0.26% | 0.0022 | - |
0.4605 | 11:50:17 | - | - | 0.002 | 0.43% | 0.001 | 0.22% | 0.002 | - |
0.4605 | 11:43:33 | 0.0004 | 0.09% | 0.002 | 0.43% | 0.001 | 0.22% | 0.002 | - |
0.4609 | 11:29:47 | 0.0001 | 0.02% | 0.0016 | 0.35% | 0.0006 | 0.13% | 0.0016 | - |
0.461 | 11:22:58 | 0.0001 | 0.02% | 0.0015 | 0.33% | 0.0005 | 0.11% | 0.0015 | - |
0.4611 | 11:16:14 | 0.0003 | 0.07% | 0.0014 | 0.30% | 0.0004 | 0.09% | 0.0014 | - |
0.4614 | 11:04:50 | 0.0003 | 0.07% | 0.0011 | 0.24% | 0.0001 | 0.02% | 0.0011 | - |
0.4617 | 10:50:00 | - | - | 0.0008 | 0.17% | 0.0002 | 0.04% | 0.0008 | - |
0.4617 | 10:43:22 | 0.0002 | 0.04% | 0.0008 | 0.17% | 0.0002 | 0.04% | 0.0008 | - |
0.4615 | 10:36:31 | - | - | 0.001 | 0.22% | - | - | 0.001 | - |