تاریخچه دلار استرالیا / دینار اردن
۰۹:۴۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4615 | 0.4591 | 0.4621 | 0.4613 | 0.0012 | 0.26% | 2024/03/28 | 1403/01/09 |
0.4625 | 0.4624 | 0.4626 | 0.4625 | 0.002 | 0.43% | 2024/03/25 | 1403/01/06 |
0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4642 | 0.4642 | 0.4649 | 0.4644 | - | - | 2024/03/16 | 1402/12/26 |
0.4686 | 0.4642 | 0.4692 | 0.4644 | 0.0015 | 0.32% | 2024/03/14 | 1402/12/24 |
0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0002 | 0.04% | 2024/03/13 | 1402/12/23 |
0.4681 | 0.4678 | 0.4686 | 0.4681 | 0.0003 | 0.06% | 2024/03/12 | 1402/12/22 |
0.4685 | 0.4672 | 0.4694 | 0.4678 | 0.001 | 0.21% | 2024/03/11 | 1402/12/21 |
0.4685 | 0.4685 | 0.4688 | 0.4688 | 0.0003 | 0.06% | 2024/03/10 | 1402/12/20 |
0.4685 | 0.4685 | 0.4692 | 0.4691 | - | - | 2024/03/09 | 1402/12/19 |
0.4685 | 0.4683 | 0.4712 | 0.4691 | 0.0003 | 0.06% | 2024/03/08 | 1402/12/18 |
0.4606 | 0.4596 | 0.4689 | 0.4688 | 0.0083 | 1.8% | 2024/03/06 | 1402/12/16 |
0.4606 | 0.4586 | 0.4627 | 0.4605 | 0.0003 | 0.07% | 2024/03/04 | 1402/12/14 |
0.4646 | 0.4607 | 0.4646 | 0.4607 | 0.0013 | 0.28% | 2024/03/03 | 1402/12/13 |
0.4624 | 0.4620 | 0.4624 | 0.4620 | 0.0003 | 0.06% | 2024/03/02 | 1402/12/12 |
0.4646 | 0.4609 | 0.4646 | 0.4623 | 0.0014 | 0.3% | 2024/03/01 | 1402/12/11 |
0.46 | 0.4597 | 0.4617 | 0.4609 | 0.0012 | 0.26% | 2024/02/29 | 1402/12/10 |
0.4610 | 0.4596 | 0.4610 | 0.4597 | 0.0041 | 0.89% | 2024/02/28 | 1402/12/09 |
0.4633 | 0.4622 | 0.4644 | 0.4638 | 0.0008 | 0.17% | 2024/02/27 | 1402/12/08 |
0.4646 | 0.4625 | 0.4659 | 0.4630 | 0.0017 | 0.37% | 2024/02/25 | 1402/12/06 |
0.4648 | 0.4646 | 0.4649 | 0.4647 | 0.0002 | 0.04% | 2024/02/24 | 1402/12/05 |
0.4643 | 0.4638 | 0.4659 | 0.4649 | 0.0008 | 0.17% | 2024/02/23 | 1402/12/04 |
0.4637 | 0.4633 | 0.4670 | 0.4641 | 0.0004 | 0.09% | 2024/02/22 | 1402/12/03 |
0.4642 | 0.4629 | 0.4654 | 0.4637 | 0.0001 | 0.02% | 2024/02/21 | 1402/12/02 |
0.4632 | 0.4620 | 0.4658 | 0.4638 | 0.0007 | 0.15% | 2024/02/20 | 1402/12/01 |
0.4622 | 0.4621 | 0.4639 | 0.4631 | 0.0004 | 0.09% | 2024/02/19 | 1402/11/30 |
0.4626 | 0.4626 | 0.4633 | 0.4627 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.4620 | 0.4603 | 0.4633 | 0.4628 | 0.0001 | 0.02% | 2024/02/16 | 1402/11/27 |