تاریخچه دلار استرالیا / دینار اردن
۱۷:۲۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4614 | 0.4608 | 0.4638 | 0.4627 | 0.001 | 0.22% | 2024/04/25 | 1403/02/06 |
0.4607 | 0.4603 | 0.4635 | 0.4617 | 0.001 | 0.22% | 2024/04/24 | 1403/02/05 |
0.4579 | 0.4570 | 0.4609 | 0.4607 | 0.0027 | 0.59% | 2024/04/23 | 1403/02/04 |
0.4558 | 0.4550 | 0.4584 | 0.4580 | 0.0028 | 0.62% | 2024/04/22 | 1403/02/03 |
0.4557 | 0.4552 | 0.4560 | 0.4552 | 0.0008 | 0.18% | 2024/04/21 | 1403/02/02 |
0.4560 | 0.4521 | 0.4563 | 0.4560 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.4575 | 0.4557 | 0.4580 | 0.4561 | 0.0024 | 0.53% | 2024/04/18 | 1403/01/30 |
0.4585 | 0.4585 | 0.4585 | 0.4585 | - | - | 2024/04/17 | 1403/01/29 |
0.4575 | 0.4556 | 0.4575 | 0.4556 | 0.0021 | 0.46% | 2024/04/16 | 1403/01/28 |
0.4597 | 0.4577 | 0.4609 | 0.4577 | 0.0015 | 0.33% | 2024/04/15 | 1403/01/27 |
0.4592 | 0.4591 | 0.4597 | 0.4592 | 0.0003 | 0.07% | 2024/04/14 | 1403/01/26 |
0.4642 | 0.4585 | 0.4646 | 0.4589 | 0.0054 | 1.18% | 2024/04/12 | 1403/01/24 |
0.4624 | 0.4614 | 0.4648 | 0.4643 | 0.0017 | 0.37% | 2024/04/11 | 1403/01/23 |
0.4706 | 0.4616 | 0.4709 | 0.4626 | 0.0081 | 1.75% | 2024/04/10 | 1403/01/22 |
0.4691 | 0.4677 | 0.4718 | 0.4707 | 0.0017 | 0.36% | 2024/04/09 | 1403/01/21 |
0.4674 | 0.4656 | 0.4696 | 0.4690 | 0.0019 | 0.41% | 2024/04/08 | 1403/01/20 |
0.4682 | 0.4671 | 0.4682 | 0.4671 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.4675 | 0.4672 | 0.4675 | 0.4672 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.4679 | 0.4652 | 0.4680 | 0.4674 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.4662 | 0.4660 | 0.4701 | 0.4673 | 0.0011 | 0.24% | 2024/04/04 | 1403/01/16 |
0.4629 | 0.4619 | 0.4665 | 0.4662 | 0.0035 | 0.76% | 2024/04/03 | 1403/01/15 |
0.4633 | 0.4602 | 0.4642 | 0.4627 | 0.0004 | 0.09% | 2024/04/01 | 1403/01/13 |
0.4637 | 0.4631 | 0.4637 | 0.4631 | - | - | 2024/03/31 | 1403/01/12 |
0.4627 | 0.4627 | 0.4631 | 0.4631 | - | - | 2024/03/30 | 1403/01/11 |
0.4626 | 0.4619 | 0.4638 | 0.4631 | 0.0003 | 0.06% | 2024/03/29 | 1403/01/10 |
0.4631 | 0.4606 | 0.4635 | 0.4628 | 0.0013 | 0.28% | 2024/03/28 | 1403/01/09 |
0.4639 | 0.4638 | 0.4641 | 0.4641 | 0.0018 | 0.39% | 2024/03/25 | 1403/01/06 |
0.4660 | 0.4659 | 0.4663 | 0.4659 | 0.0018 | 0.39% | 2024/03/16 | 1402/12/26 |