بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.59 | 99.90 | 100.62 | 100.55 | 0.04 | 0.04% | 2024/04/23 | 1403/02/04 |
99.45 | 99.42 | 100.65 | 100.59 | 1.19 | 1.2% | 2024/04/22 | 1403/02/03 |
99.40 | 99.40 | 99.40 | 99.40 | 0.61 | 0.62% | 2024/04/21 | 1403/02/02 |
98.87 | 98.73 | 99.76 | 98.79 | 0.06 | 0.06% | 2024/04/19 | 1403/01/31 |
99.23 | 98.85 | 99.29 | 98.87 | 0.52 | 0.53% | 2024/04/18 | 1403/01/30 |
99.39 | 99.39 | 99.39 | 99.39 | - | - | 2024/04/17 | 1403/01/29 |
99.13 | 99.09 | 101.94 | 99.16 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
99.39 | 99.17 | 99.75 | 99.17 | 0.04 | 0.04% | 2024/04/15 | 1403/01/27 |
99.32 | 99.21 | 99.32 | 99.21 | 0.06 | 0.06% | 2024/04/14 | 1403/01/26 |
100.84 | 99.27 | 101.04 | 99.27 | 1.64 | 1.65% | 2024/04/12 | 1403/01/24 |
99.85 | 99.85 | 101 | 100.91 | 1.05 | 1.05% | 2024/04/11 | 1403/01/23 |
101.41 | 99.66 | 102.15 | 99.86 | 1.5 | 1.5% | 2024/04/10 | 1403/01/22 |
101.01 | 101.01 | 102.25 | 101.36 | 0.06 | 0.06% | 2024/04/09 | 1403/01/21 |
100.94 | 100.76 | 101.46 | 101.30 | 0.36 | 0.36% | 2024/04/08 | 1403/01/20 |
100.99 | 100.91 | 100.99 | 100.94 | 0.3 | 0.3% | 2024/04/07 | 1403/01/19 |
100.64 | 100.64 | 100.64 | 100.64 | 0.02 | 0.02% | 2024/04/06 | 1403/01/18 |
100.75 | 100.54 | 101.17 | 100.66 | 0.03 | 0.03% | 2024/04/05 | 1403/01/17 |
100.43 | 100.33 | 101.21 | 100.69 | 0.55 | 0.55% | 2024/04/04 | 1403/01/16 |
99.61 | 98.86 | 100.28 | 100.14 | 0.59 | 0.59% | 2024/04/03 | 1403/01/15 |
99.73 | 99.05 | 101.94 | 99.55 | 0.22 | 0.22% | 2024/04/01 | 1403/01/13 |
99.66 | 99.66 | 99.77 | 99.77 | - | - | 2024/03/31 | 1403/01/12 |
99.65 | 99.63 | 99.84 | 99.77 | 0.04 | 0.04% | 2024/03/30 | 1403/01/11 |
99.16 | 99.16 | 99.95 | 99.73 | 0.52 | 0.52% | 2024/03/29 | 1403/01/10 |
99.81 | 99 | 99.91 | 99.21 | 0.78 | 0.79% | 2024/03/28 | 1403/01/09 |
99.96 | 99.96 | 99.99 | 99.99 | 0.67 | 0.67% | 2024/03/25 | 1403/01/06 |
100.66 | 100.66 | 100.66 | 100.66 | 0.64 | 0.64% | 2024/03/18 | 1402/12/28 |
101.99 | 101.21 | 102.16 | 101.30 | 0.93 | 0.93% | 2024/03/14 | 1402/12/24 |