تاریخچه دلار استرالیا / کرونا ایسلند
۱۸:۳۶:۵۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 99.62 | 99.44 | 100.01 | 99.67 | 0.03 | 0.03% | 2023/02/01 | 1401/11/12 |
| 99.57 | 98.92 | 99.66 | 99.64 | 0.04 | 0.04% | 2023/01/31 | 1401/11/11 |
| 101.56 | 99.53 | 101.67 | 99.60 | 1.99 | 2% | 2023/01/30 | 1401/11/10 |
| 101.57 | 101.54 | 101.59 | 101.59 | 0.03 | 0.03% | 2023/01/28 | 1401/11/08 |
| 102.12 | 101.15 | 102.32 | 101.56 | 0.55 | 0.54% | 2023/01/27 | 1401/11/07 |
| 102.37 | 101.95 | 102.61 | 102.11 | 0.25 | 0.24% | 2023/01/26 | 1401/11/06 |
| 101.43 | 101.23 | 102.64 | 102.36 | 0.9 | 0.89% | 2023/01/25 | 1401/11/05 |
| 100.29 | 100.11 | 101.62 | 101.46 | 1.16 | 1.16% | 2023/01/24 | 1401/11/04 |
| 99.11 | 98.93 | 100.38 | 100.30 | 1.03 | 1.04% | 2023/01/23 | 1401/11/03 |
| 99.33 | 99.27 | 99.34 | 99.27 | 0.05 | 0.05% | 2023/01/21 | 1401/11/01 |
| 98.72 | 98.65 | 99.36 | 99.32 | 0.54 | 0.55% | 2023/01/20 | 1401/10/30 |
| 99.41 | 98.29 | 99.53 | 98.78 | 0.73 | 0.74% | 2023/01/19 | 1401/10/29 |
| 100.14 | 99.40 | 100.72 | 99.51 | 0.66 | 0.66% | 2023/01/18 | 1401/10/28 |
| 99.40 | 99.05 | 100.21 | 100.17 | 0.76 | 0.76% | 2023/01/17 | 1401/10/27 |
| 99.43 | 99.27 | 99.72 | 99.41 | 0.08 | 0.08% | 2023/01/16 | 1401/10/26 |
| 99.53 | 99.48 | 99.53 | 99.49 | 0.05 | 0.05% | 2023/01/14 | 1401/10/24 |
| 99.21 | 99.02 | 99.56 | 99.54 | 0.35 | 0.35% | 2023/01/13 | 1401/10/23 |
| 99.24 | 98.95 | 99.60 | 99.19 | 0.04 | 0.04% | 2023/01/12 | 1401/10/22 |
| 99.73 | 98.89 | 99.74 | 99.23 | 0.14 | 0.14% | 2023/01/11 | 1401/10/21 |
| 99.55 | 99.16 | 99.75 | 99.37 | 0.3 | 0.3% | 2023/01/10 | 1401/10/20 |
| 98.95 | 98.91 | 100.11 | 99.67 | 0.8 | 0.81% | 2023/01/09 | 1401/10/19 |
| 98.97 | 98.87 | 98.99 | 98.87 | 0.02 | 0.02% | 2023/01/07 | 1401/10/17 |
| 97.79 | 97.76 | 98.99 | 98.89 | 1.04 | 1.06% | 2023/01/06 | 1401/10/16 |
| 97.92 | 97.32 | 98.26 | 97.85 | 0.11 | 0.11% | 2023/01/05 | 1401/10/15 |
| 96.78 | 96.74 | 98.45 | 97.96 | 1.2 | 1.24% | 2023/01/04 | 1401/10/14 |
| 96.90 | 96.47 | 97.21 | 96.76 | 0.24 | 0.25% | 2023/01/03 | 1401/10/13 |
| 96.53 | 96.39 | 97.19 | 97 | 0.4 | 0.41% | 2023/01/02 | 1401/10/12 |
| 96.47 | 96.47 | 96.63 | 96.60 | 0.09 | 0.09% | 2022/12/31 | 1401/10/10 |
| 96.63 | 96.12 | 96.92 | 96.51 | 0.17 | 0.18% | 2022/12/30 | 1401/10/09 |
| 96.53 | 96.34 | 96.53 | 96.34 | 0.17 | 0.18% | 2022/12/29 | 1401/10/08 |
