بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.13 | 90.89 | 91.27 | 91.23 | 0.11 | 0.12% | 2024/04/23 | 1403/02/04 |
90.63 | 90.63 | 91.16 | 91.12 | 0.59 | 0.65% | 2024/04/22 | 1403/02/03 |
90.64 | 90.53 | 90.64 | 90.53 | 0.23 | 0.25% | 2024/04/21 | 1403/02/02 |
90.77 | 90.26 | 90.87 | 90.76 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
90.83 | 90.72 | 90.94 | 90.79 | 0.96 | 1.06% | 2024/04/18 | 1403/01/30 |
91.75 | 91.75 | 91.75 | 91.75 | - | - | 2024/04/17 | 1403/01/29 |
91.38 | 91.10 | 91.38 | 91.17 | 0.22 | 0.24% | 2024/04/16 | 1403/01/28 |
91.82 | 91.39 | 91.92 | 91.39 | 0.33 | 0.36% | 2024/04/15 | 1403/01/27 |
91.69 | 91.67 | 91.72 | 91.72 | 0.05 | 0.05% | 2024/04/14 | 1403/01/26 |
91.87 | 91.57 | 92.04 | 91.67 | 0.21 | 0.23% | 2024/04/12 | 1403/01/24 |
91.24 | 91.11 | 91.93 | 91.88 | 0.64 | 0.7% | 2024/04/11 | 1403/01/23 |
92.14 | 91.12 | 92.16 | 91.24 | 0.86 | 0.94% | 2024/04/10 | 1403/01/22 |
91.52 | 91.48 | 92.10 | 92.10 | 0.57 | 0.62% | 2024/04/09 | 1403/01/21 |
91.41 | 91.18 | 91.69 | 91.53 | 0.19 | 0.21% | 2024/04/08 | 1403/01/20 |
91.56 | 91.34 | 91.56 | 91.34 | 0.02 | 0.02% | 2024/04/07 | 1403/01/19 |
91.35 | 91.35 | 91.40 | 91.36 | 0.04 | 0.04% | 2024/04/06 | 1403/01/18 |
91.59 | 91.30 | 91.66 | 91.40 | 0.11 | 0.12% | 2024/04/05 | 1403/01/17 |
91.15 | 91.15 | 91.80 | 91.51 | 0.34 | 0.37% | 2024/04/04 | 1403/01/16 |
91.09 | 90.74 | 91.26 | 91.17 | 0.09 | 0.1% | 2024/04/03 | 1403/01/15 |
90.83 | 90.68 | 91.28 | 91.08 | 0.29 | 0.32% | 2024/04/01 | 1403/01/13 |
90.90 | 90.79 | 90.90 | 90.79 | 0.07 | 0.08% | 2024/03/31 | 1403/01/12 |
90.90 | 90.85 | 90.97 | 90.86 | 0.06 | 0.07% | 2024/03/30 | 1403/01/11 |
90.89 | 90.83 | 91.05 | 90.92 | - | - | 2024/03/29 | 1403/01/10 |
90.67 | 90.54 | 90.94 | 90.92 | 0.84 | 0.93% | 2024/03/28 | 1403/01/09 |
89.99 | 89.99 | 90.15 | 90.08 | 0.38 | 0.42% | 2024/03/25 | 1403/01/06 |
89.81 | 89.70 | 89.81 | 89.70 | - | - | 2024/03/23 | 1403/01/04 |
89.70 | 89.70 | 89.70 | 89.70 | - | - | 2024/03/18 | 1402/12/28 |