تاریخچه دلار استرالیا / روپیه هند
۱۵:۵۱:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.0040 | 54.0040 | 54.0040 | 54.0040 | 0.471 | 0.88% | 2024/04/17 | 1403/01/29 |
53.7990 | 53.5140 | 53.7990 | 53.5330 | 0.245 | 0.46% | 2024/04/16 | 1403/01/28 |
54.0040 | 53.3630 | 54.1240 | 53.7780 | 0.2 | 0.37% | 2024/04/15 | 1403/01/27 |
54.4310 | 53.9330 | 54.4740 | 53.9780 | 0.474 | 0.88% | 2024/04/12 | 1403/01/24 |
54.2770 | 54.2070 | 54.5190 | 54.4520 | 0.179 | 0.33% | 2024/04/11 | 1403/01/23 |
55.1150 | 54.1410 | 55.12 | 54.2730 | 0.816 | 1.5% | 2024/04/10 | 1403/01/22 |
54.9510 | 54.8620 | 55.2050 | 55.0890 | 0.139 | 0.25% | 2024/04/09 | 1403/01/21 |
54.1430 | 54.1420 | 54.99 | 54.95 | 0.19 | 0.35% | 2024/04/08 | 1403/01/20 |
54.7590 | 54.7450 | 54.76 | 54.76 | 0.013 | 0.02% | 2024/04/06 | 1403/01/18 |
54.9280 | 54.59 | 54.9450 | 54.7470 | 0.145 | 0.26% | 2024/04/05 | 1403/01/17 |
54.7620 | 54.4170 | 55.1330 | 54.8920 | 0.148 | 0.27% | 2024/04/04 | 1403/01/16 |
54.2770 | 54.1790 | 54.7930 | 54.7440 | 0.486 | 0.9% | 2024/04/03 | 1403/01/15 |
53.8270 | 53.8270 | 54.2940 | 54.2580 | 0.096 | 0.18% | 2024/04/01 | 1403/01/13 |
54.2790 | 53.7050 | 54.28 | 54.1620 | 0.123 | 0.23% | 2024/03/29 | 1403/01/10 |
54.3370 | 54.05 | 54.37 | 54.2850 | 0.179 | 0.33% | 2024/03/28 | 1403/01/09 |
54.47 | 54.4180 | 54.4760 | 54.4640 | 0.115 | 0.21% | 2024/03/25 | 1403/01/06 |
54.41 | 54.3490 | 54.41 | 54.3490 | - | - | 2024/03/20 | 1403/01/01 |
54.3490 | 54.3490 | 54.3490 | 54.3490 | 0.015 | 0.03% | 2024/03/18 | 1402/12/28 |
54.3340 | 54.3340 | 54.3340 | 54.3340 | 0.188 | 0.35% | 2024/03/16 | 1402/12/26 |
54.7750 | 54.4650 | 54.86 | 54.5220 | 0.199 | 0.37% | 2024/03/14 | 1402/12/24 |
54.7790 | 54.7790 | 54.7790 | 54.7790 | 0.069 | 0.13% | 2024/03/13 | 1402/12/23 |
54.68 | 54.6490 | 54.7480 | 54.71 | 0.054 | 0.1% | 2024/03/12 | 1402/12/22 |
54.7810 | 54.0720 | 54.7810 | 54.6560 | 0.129 | 0.24% | 2024/03/11 | 1402/12/21 |
54.7260 | 54.7260 | 54.7870 | 54.7850 | 0.047 | 0.09% | 2024/03/09 | 1402/12/19 |
54.7010 | 54.6650 | 55.05 | 54.7380 | 0.025 | 0.05% | 2024/03/08 | 1402/12/18 |
53.8810 | 53.88 | 54.7330 | 54.7130 | 0.865 | 1.61% | 2024/03/06 | 1402/12/16 |
54.0170 | 53.3570 | 54.0570 | 53.8480 | 0.084 | 0.16% | 2024/03/04 | 1402/12/14 |
54.0390 | 54.0160 | 54.0430 | 54.0190 | 0.087 | 0.16% | 2024/03/02 | 1402/12/12 |