دلار استرالیا / روپیه هند در روز جاری
۱۵:۰۰:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
54.434 | 15:00:09 | - | - | 0.25 | 0.46% | 0.249 | 0.46% | 0.211 | 0.434 |
54.434 | 14:53:06 | 0.003 | 0.01% | 0.25 | 0.46% | 0.249 | 0.46% | 0.211 | 0.434 |
54.431 | 14:47:32 | 0.017 | 0.03% | 0.247 | 0.46% | 0.246 | 0.45% | 0.208 | 0.431 |
54.448 | 14:40:40 | 0.025 | 0.05% | 0.264 | 0.49% | 0.263 | 0.49% | 0.225 | 0.448 |
54.423 | 14:33:35 | - | - | 0.239 | 0.44% | 0.238 | 0.44% | 0.2 | 0.423 |
54.423 | 14:26:52 | 0.004 | 0.01% | 0.239 | 0.44% | 0.238 | 0.44% | 0.2 | 0.423 |
54.427 | 14:19:19 | - | - | 0.243 | 0.45% | 0.242 | 0.45% | 0.204 | 0.427 |
54.427 | 14:15:11 | 0.013 | 0.02% | 0.243 | 0.45% | 0.242 | 0.45% | 0.204 | 0.427 |
54.414 | 14:07:42 | 0.02 | 0.04% | 0.23 | 0.42% | 0.229 | 0.42% | 0.191 | 0.414 |
54.434 | 14:01:48 | - | - | 0.25 | 0.46% | 0.249 | 0.46% | 0.211 | 0.434 |
54.434 | 13:55:26 | 0.018 | 0.03% | 0.25 | 0.46% | 0.249 | 0.46% | 0.211 | 0.434 |
54.452 | 13:49:07 | 0.002 | - | 0.268 | 0.49% | 0.267 | 0.49% | 0.229 | 0.452 |
54.45 | 13:40:43 | 0.001 | - | 0.266 | 0.49% | 0.265 | 0.49% | 0.227 | 0.45 |
54.449 | 13:35:59 | - | - | 0.265 | 0.49% | 0.264 | 0.49% | 0.226 | 0.449 |
54.449 | 13:27:51 | 0.006 | 0.01% | 0.265 | 0.49% | 0.264 | 0.49% | 0.226 | 0.449 |
54.455 | 13:21:35 | - | - | 0.271 | 0.50% | 0.27 | 0.50% | 0.232 | 0.455 |
54.455 | 13:16:57 | 0.008 | 0.01% | 0.271 | 0.50% | 0.27 | 0.50% | 0.232 | 0.455 |
54.463 | 13:09:35 | 0.003 | 0.01% | 0.279 | 0.51% | 0.278 | 0.51% | 0.24 | 0.463 |
54.466 | 13:02:12 | - | - | 0.282 | 0.52% | 0.281 | 0.52% | 0.243 | 0.466 |
54.466 | 12:55:18 | 0.003 | 0.01% | 0.282 | 0.52% | 0.281 | 0.52% | 0.243 | 0.466 |
54.469 | 12:48:05 | 0.007 | 0.01% | 0.285 | 0.53% | 0.284 | 0.52% | 0.246 | 0.469 |
54.462 | 12:41:52 | 0.029 | 0.05% | 0.278 | 0.51% | 0.277 | 0.51% | 0.239 | 0.462 |
54.433 | 12:33:38 | - | - | 0.249 | 0.46% | 0.248 | 0.46% | 0.21 | 0.433 |
54.433 | 12:27:18 | 0.014 | 0.03% | 0.249 | 0.46% | 0.248 | 0.46% | 0.21 | 0.433 |
54.447 | 12:20:02 | - | - | 0.263 | 0.49% | 0.262 | 0.48% | 0.224 | 0.447 |
54.447 | 12:15:59 | 0.002 | - | 0.263 | 0.49% | 0.262 | 0.48% | 0.224 | 0.447 |
54.449 | 12:11:18 | 0.025 | 0.05% | 0.265 | 0.49% | 0.264 | 0.49% | 0.226 | 0.449 |
54.424 | 12:04:47 | - | - | 0.24 | 0.44% | 0.239 | 0.44% | 0.201 | 0.424 |
54.424 | 11:57:14 | 0.016 | 0.03% | 0.24 | 0.44% | 0.239 | 0.44% | 0.201 | 0.424 |
54.408 | 11:48:28 | 0.012 | 0.02% | 0.224 | 0.41% | 0.223 | 0.41% | 0.185 | 0.408 |